Morning Movers 04/21: (TRAD) (SCSS) (TZOO) (BIIB) Higher; (ZSTN) (HNI) (ZHNE) Lower
Go back to Morning Movers 04/21: (TRAD) (SCSS) (TZOO) (BIIB) Higher; (ZSTN) (HNI) (ZHNE) Lower| Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 167.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.91 | 52 Week High | $96.90 | |||
| Open | $167.91 | 52 Week Low | $57.31 | |||
| Day High | $167.91 | P/E | 441.87 | |||
| Day Low | $167.91 | EPS | $0.38 | |||
| Volume | 390 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 212.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.55 | 52 Week High | $333.65 | |||
| Open | $212.55 | 52 Week Low | $223.02 | |||
| Day High | $212.55 | P/E | 27.22 | |||
| Day Low | $212.55 | EPS | $7.81 | |||
| Volume | 12 | |||||
| China Security & Surveillance Technology, Inc. (NYSE: CSR) | Delayed: 53.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.33 | 52 Week High | $6.42 | |||
| Open | $53.33 | 52 Week Low | $3.98 | |||
| Day High | $53.33 | P/E | 72.07 | |||
| Day Low | $53.33 | EPS | $0.74 | |||
| Volume | 11,636 | |||||
| Datalink Corp (NASDAQ: DTLK) | Delayed: 11.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $11.19 | |||
| Open | $43.99 | 52 Week Low | $6.13 | |||
| Day High | $11.24 | P/E | 21.62 | |||
| Day Low | $11.24 | EPS | $0.52 | |||
| Volume | 316,200 | |||||
| Entegris, Inc. (NASDAQ: ENTG) | Delayed: 150.27 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.26 | 52 Week High | $18.45 | |||
| Open | $150.27 | 52 Week Low | $10.37 | |||
| Day High | $150.27 | P/E | 283.53 | |||
| Day Low | $150.27 | EPS | $0.53 | |||
| Volume | 2,413 | |||||
| ITT EDUCATIONAL SERVICES (NYSE: ESI) | Delayed: 37.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.29 | 52 Week High | $4.10 | |||
| Open | $37.29 | 52 Week Low | $0.29 | |||
| Day High | $37.29 | P/E | 14.80 | |||
| Day Low | $37.29 | EPS | $2.52 | |||
| Volume | 384 | |||||
| HNI CORPORATION (NYSE: HNI) | Delayed: 47.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.52 | 52 Week High | $56.96 | |||
| Open | $47.52 | 52 Week Low | $29.84 | |||
| Day High | $47.52 | P/E | 34.19 | |||
| Day Low | $47.52 | EPS | $1.39 | |||
| Volume | 1,011 | |||||
| IXYS Corp (NASDAQ: IXYS) | Delayed: 23.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.05 | 52 Week High | $13.00 | |||
| Open | $0.00 | 52 Week Low | $9.59 | |||
| Day High | $23.05 | P/E | 177.31 | |||
| Day Low | $23.05 | EPS | $0.13 | |||
| Volume | 6,798 | |||||
| Orexigen Therapeutics, Inc. (NASDAQ: OREX) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $4.75 | |||
| Open | $0.04 | 52 Week Low | $0.35 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $-1.02 | |||
| Volume | 74,385 | |||||
| Plexus Corp (NASDAQ: PLXS) | Delayed: 253.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.15 | 52 Week High | $50.90 | |||
| Open | $253.15 | 52 Week Low | $28.72 | |||
| Day High | $253.15 | P/E | 106.81 | |||
| Day Low | $253.15 | EPS | $2.37 | |||
| Volume | 337 | |||||
| Select Comfort Corp (NASDAQ: SCSS) | Delayed: 32.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $28.34 | |||
| Open | $65.85 | 52 Week Low | $14.28 | |||
| Day High | $32.50 | P/E | 30.09 | |||
| Day Low | $32.50 | EPS | $1.08 | |||
| Volume | 140,825 | |||||
| SLM Corporation (NASDAQ: SLM) | Delayed: 26.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.87 | 52 Week High | $9.48 | |||
| Open | $26.87 | 52 Week Low | $5.09 | |||
| Day High | $26.87 | P/E | 9.30 | |||
| Day Low | $26.87 | EPS | $2.89 | |||
| Volume | 1,738 | |||||
| TradeStation Group, Inc. (NYSE: TRAD) | Delayed: 10.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.04 | 52 Week High | $9.91 | |||
| Open | $10.04 | 52 Week Low | $5.22 | |||
| Day High | $10.04 | P/E | 40.16 | |||
| Day Low | $10.04 | EPS | $0.25 | |||
| Volume | 604 | |||||
| TRAVELZOO (NASDAQ: TZOO) | Delayed: 7.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $13.27 | |||
| Open | $7.00 | 52 Week Low | $6.63 | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $7.00 | EPS | $-0.33 | |||
| Volume | 490 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 393.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $393.93 | 52 Week High | $152.92 | |||
| Open | $393.93 | 52 Week Low | $107.51 | |||
| Day High | $393.93 | P/E | 71.62 | |||
| Day Low | $393.93 | EPS | $5.50 | |||
| Volume | 6,627 | |||||
| ZHONE TECH (NASDAQ: ZHNE) | Delayed: 1.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.19 | 52 Week High | $1.89 | |||
| Open | $85.50 | 52 Week Low | $0.91 | |||
| Day High | $1.19 | P/E | 9.15 | |||
| Day Low | $1.19 | EPS | $0.13 | |||
| Volume | 10,731 | |||||
| ZST Digital Networks, Inc. (AMEX: ZSTN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.19 | |||
| Open | $0.01 | 52 Week Low | $0.01 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $2.44 | |||
| Volume | 5,000 | |||||

