After-Hours Movers 04/19: (VMW) (INTC) (ALB) (JNPR) Higher; (CREE) (URI) (IBM) Lower
Go back to After-Hours Movers 04/19: (VMW) (INTC) (ALB) (JNPR) Higher; (CREE) (URI) (IBM) Lower| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 143.25 +9.06 (6.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.19 | 52 Week High | $87.29 | |||
| Open | $139.85 | 52 Week Low | $45.78 | |||
| Day High | $143.94 | P/E | 35.63 | |||
| Day Low | $139.22 | EPS | $4.02 | |||
| Volume | 3,308,286 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 473.25 +3.80 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.45 | 52 Week High | $8.00 | |||
| Open | $476.49 | 52 Week Low | $1.75 | |||
| Day High | $477.36 | P/E | N/A | |||
| Day Low | $462.11 | EPS | $-0.11 | |||
| Volume | 14,828,871 | |||||
| CROWN HOLDINGS, Inc. (NYSE: CCK) | Delayed: 119.47 +2.32 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.15 | 52 Week High | $57.49 | |||
| Open | $118.29 | 52 Week Low | $43.30 | |||
| Day High | $119.74 | P/E | 51.94 | |||
| Day Low | $116.95 | EPS | $2.30 | |||
| Volume | 503,590 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 442.08 +7.30 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $434.78 | 52 Week High | $14.64 | |||
| Open | $439.35 | 52 Week Low | $8.69 | |||
| Day High | $444.43 | P/E | 581.68 | |||
| Day Low | $429.45 | EPS | $0.76 | |||
| Volume | 3,683,833 | |||||
| COMFORT SYSTEMS USA, Inc. (NYSE: FIX) | Delayed: 1655.61 -17.33 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1672.94 | 52 Week High | $34.00 | |||
| Open | $1690.00 | 52 Week Low | $24.22 | |||
| Day High | $1711.30 | P/E | 2,399.43 | |||
| Day Low | $1633.79 | EPS | $0.69 | |||
| Volume | 370,016 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 235.68 +1.99 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.69 | 52 Week High | $165.00 | |||
| Open | $233.71 | 52 Week Low | $116.90 | |||
| Day High | $238.72 | P/E | 15.78 | |||
| Day Low | $233.12 | EPS | $14.94 | |||
| Volume | 3,888,653 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.07 -2.06 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.13 | 52 Week High | $38.36 | |||
| Open | $92.71 | 52 Week Low | $27.68 | |||
| Day High | $92.77 | P/E | 47.66 | |||
| Day Low | $89.75 | EPS | $1.89 | |||
| Volume | 91,544,046 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 67,716 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 214.72 -2.13 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.85 | 52 Week High | $88.77 | |||
| Open | $218.42 | 52 Week Low | $24.75 | |||
| Day High | $218.74 | P/E | 290.16 | |||
| Day Low | $214.50 | EPS | $0.74 | |||
| Volume | 98,792,359 | |||||
| Red Hat Inc. (NYSE: RHT) | Delayed: 187.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.71 | 52 Week High | $84.44 | |||
| Open | $77.70 | 52 Week Low | $59.59 | |||
| Day High | $187.71 | P/E | 206.27 | |||
| Day Low | $187.71 | EPS | $0.91 | |||
| Volume | 590,486 | |||||
| Riverbed Technology, Inc. (NASDAQ: RVBD) | Delayed: 20.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.99 | 52 Week High | $21.00 | |||
| Open | $0.00 | 52 Week Low | $16.71 | |||
| Day High | $20.99 | P/E | N/A | |||
| Day Low | $20.99 | EPS | $-0.08 | |||
| Volume | 143 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 329.45 +1.75 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.70 | 52 Week High | $123.55 | |||
| Open | $326.03 | 52 Week Low | $86.68 | |||
| Day High | $332.55 | P/E | 125.27 | |||
| Day Low | $324.00 | EPS | $2.63 | |||
| Volume | 3,163,457 | |||||
| UNITED RENTALS, Inc. (NYSE: URI) | Delayed: 1098.51 +3.25 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1095.26 | 52 Week High | $96.60 | |||
| Open | $1099.37 | 52 Week Low | $41.90 | |||
| Day High | $1107.40 | P/E | 301.79 | |||
| Day Low | $1084.78 | EPS | $3.64 | |||
| Volume | 472,270 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 100.28 +0.68 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.60 | 52 Week High | $109.50 | |||
| Open | $99.75 | 52 Week Low | $49.95 | |||
| Day High | $101.28 | P/E | 13.99 | |||
| Day Low | $99.66 | EPS | $7.17 | |||
| Volume | 892,287 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

