Trading Radar for 04/20: Apple (AAPL), AT&T (T), Wells Fargo (WFC), Western Digital (WDC), Altria (MO) Report

Article Stock Quotes (105)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. OSIS
10. HD

Top News Most Read Special Reports

Go back to Trading Radar for 04/20: Apple (AAPL), AT&T (T), Wells Fargo (WFC), Western Digital (WDC), Altria (MO) Report

Apple Inc. (NASDAQ: AAPL)						Delayed: 310.79 -0.51 (0.16%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.70
Day Low	$307.01		EPS	$40.37
Volume	26,617,358

Abbott Laboratories (NYSE: ABT)						Delayed: 116.34 +2.20 (1.93%)
Previous Close	$114.14		52 Week High	$46.38
Open	$114.02		52 Week Low	$36.00
Day High	$116.61		P/E	77.56
Day Low	$113.45		EPS	$1.50
Volume	3,685,870

Acacia Research - Acacia Techn (NASDAQ: ACTG)						Delayed: 4.49 -0.02 (0.44%)
Previous Close	$4.51		52 Week High	$7.25
Open	$4.52		52 Week Low	$2.82
Day High	$4.56		P/E	N/A
Day Low	$4.48		EPS	$-1.17
Volume	98,951

ACME UNITED CORPORATION (NYSE: ACU)						Delayed: 60.73 -1.37 (2.21%)
Previous Close	$62.10		52 Week High	$22.25
Open	$61.69		52 Week Low	$13.01
Day High	$62.39		P/E	50.61
Day Low	$60.50		EPS	$1.20
Volume	12,788

ASTORIA FINANCIAL CORP. (NYSE: AF)						Delayed: 21.50 --0 (-0%)
Previous Close	$21.50		52 Week High	$16.65
Open	$10.10		52 Week Low	$13.92
Day High	$21.50		P/E	35.25
Day Low	$21.50		EPS	$0.61
Volume	6,452

Align Technology, Inc. (NASDAQ: ALGN)						Delayed: 160.72 +1.78 (1.12%)
Previous Close	$158.94		52 Week High	$96.90
Open	$159.74		52 Week Low	$57.31
Day High	$160.75		P/E	422.95
Day Low	$157.39		EPS	$0.38
Volume	297,410

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 125.23 +3.54 (2.91%)
Previous Close	$121.69		52 Week High	$129.37
Open	$123.17		52 Week Low	$93.31
Day High	$125.52		P/E	24.70
Day Low	$123.17		EPS	$5.07
Volume	173,841

AMB Property Corp. (NYSE: AMB)						Delayed: 34.07 --0 (-0%)
Previous Close	$34.07		52 Week High	$37.44
Open	$6.41		52 Week Low	$22.05
Day High	$34.07		P/E	N/A
Day Low	$34.07		EPS	$-0.09
Volume	3,621,653

Amgen Inc (NASDAQ: AMGN)						Delayed: 439.09 +5.36 (1.24%)
Previous Close	$433.73		52 Week High	$176.85
Open	$431.72		52 Week Low	$133.64
Day High	$440.51		P/E	66.13
Day Low	$429.38		EPS	$6.64
Volume	803,882

Amphenol Corp A (NYSE: APH)						Delayed: 155.59 +2.48 (1.62%)
Previous Close	$153.11		52 Week High	$67.90
Open	$156.50		52 Week Low	$44.50
Day High	$157.24		P/E	39.69
Day Low	$153.81		EPS	$3.92
Volume	2,660,433

ATMI, Inc. (NASDAQ: ATMI)						Delayed: 33.98 --0 (-0%)
Previous Close	$33.98		52 Week High	$34.58
Open	$30.00		52 Week Low	$26.60
Day High	$33.98		P/E	28.80
Day Low	$33.98		EPS	$1.18
Volume	78

APTARGROUP, Inc. (NYSE: ATR)						Delayed: 134.31 +1.35 (1.02%)
Previous Close	$132.96		52 Week High	$81.50
Open	$134.04		52 Week Low	$66.33
Day High	$134.71		P/E	53.30
Day Low	$133.10		EPS	$2.52
Volume	74,062

American Express Co (NYSE: AXP)						Delayed: 335.73 +4.58 (1.38%)
Previous Close	$331.15		52 Week High	$73.35
Open	$334.25		52 Week Low	$50.27
Day High	$337.16		P/E	68.24
Day Low	$334.04		EPS	$4.92
Volume	1,252,388

BASIS ENERGY SERVICES, Inc. (NYSE: BAS)						Delayed: 0.44 --0 (-0%)
Previous Close	$0.44		52 Week High	$4.26
Open	$0.10		52 Week Low	$0.30
Day High	$0.44		P/E	N/A
Day Low	$0.44		EPS	$-0.89
Volume	50

BJ's Restaurants, Inc. (NASDAQ: BJRI)						Delayed: 64.76 +0.53 (0.83%)
Previous Close	$64.23		52 Week High	$47.55
Open	$64.62		52 Week Low	$32.31
Day High	$64.90		P/E	88.71
Day Low	$63.36		EPS	$0.73
Volume	82,418

Boston Scientific (NYSE: BSX)						Delayed: 50.75 +1.38 (2.80%)
Previous Close	$49.37		52 Week High	$24.79
Open	$49.22		52 Week Low	$15.67
Day High	$50.90		P/E	N/A
Day Low	$49.01		EPS	$-0.09
Volume	17,977,915

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY)						Delayed: 92.00 --0 (-0%)
Previous Close	$92.00		52 Week High	$92.00
Open	$2.20		52 Week Low	$53.04
Day High	$92.00		P/E	22.38
Day Low	$92.00		EPS	$4.11
Volume	2,000

Cheesecake Factory (NASDAQ: CAKE)						Delayed: 109.84 +3.31 (3.11%)
Previous Close	$106.53		52 Week High	$60.16
Open	$106.88		52 Week Low	$44.16
Day High	$109.96		P/E	52.30
Day Low	$106.61		EPS	$2.10
Volume	490,756

Cathay General Bancorp (NASDAQ: CATY)						Delayed: 62.02 -0.4 (0.64%)
Previous Close	$62.42		52 Week High	$36.19
Open	$62.73		52 Week Low	$25.62
Day High	$62.95		P/E	43.37
Day Low	$61.86		EPS	$1.43
Volume	119,319

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 36.27 +0.98 (2.78%)
Previous Close	$35.29		52 Week High	$614.70
Open	$35.69		52 Week Low	$352.96
Day High	$36.31		P/E	3.46
Day Low	$35.40		EPS	$10.47
Volume	7,012,019

COHEN & STEERS, Inc. (NYSE: CNS)						Delayed: 81.26 +0.47 (0.58%)
Previous Close	$80.79		52 Week High	$43.83
Open	$81.18		52 Week Low	$26.72
Day High	$82.04		P/E	53.81
Day Low	$80.89		EPS	$1.51
Volume	37,149

Cohu, Inc. (NASDAQ: COHU)						Delayed: 53.16 -0.95 (1.76%)
Previous Close	$54.11		52 Week High	$13.32
Open	$55.31		52 Week Low	$10.01
Day High	$55.48		P/E	N/A
Day Low	$52.42		EPS	$-1.34
Volume	219,431

Cepheid, Inc. (NASDAQ: CPHD)						Delayed: 52.95 --0 (-0%)
Previous Close	$52.95		52 Week High	$53.91
Open	$3.28		52 Week Low	$25.09
Day High	$52.95		P/E	N/A
Day Low	$52.95		EPS	$-0.27
Volume	4,533,499

Computer Programs & Systems In (NASDAQ: CPSI)						Delayed: 9.19 --0 (-0%)
Previous Close	$9.19		52 Week High	$59.16
Open	$65.01		52 Week Low	$18.25
Day High	$9.19		P/E	3.12
Day Low	$9.19		EPS	$2.95
Volume	202,731

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

CVB Financial Corp (NASDAQ: CVBF)						Delayed: 22.48 -0.04 (0.18%)
Previous Close	$22.52		52 Week High	$21.20
Open	$22.65		52 Week Low	$14.02
Day High	$22.79		P/E	24.70
Day Low	$22.38		EPS	$0.91
Volume	306,080

CYS INVESTMENTS, Inc. (NYSE: CYS)						Delayed: 7.31 --0 (-0%)
Previous Close	$7.31		52 Week High	$9.21
Open	$0.05		52 Week Low	$5.89
Day High	$7.31		P/E	N/A
Day Low	$7.31		EPS	$-2.89
Volume	95

Quest Diagnostics (NYSE: DGX)						Delayed: 244.30 +3.00 (1.24%)
Previous Close	$241.30		52 Week High	$86.85
Open	$240.33		52 Week Low	$59.66
Day High	$244.67		P/E	46.01
Day Low	$239.43		EPS	$5.31
Volume	351,241

Datalink Corp (NASDAQ: DTLK)						Delayed: 11.24 --0 (-0%)
Previous Close	$11.24		52 Week High	$11.19
Open	$43.99		52 Week Low	$6.13
Day High	$11.24		P/E	21.62
Day Low	$11.24		EPS	$0.52
Volume	316,200

ENCANA CORPORATION (NYSE: ECA)						Delayed: 3.79 --0 (-0%)
Previous Close	$3.79		52 Week High	$11.74
Open	$0.08		52 Week Low	$3.00
Day High	$3.79		P/E	N/A
Day Low	$3.79		EPS	$0.00
Volume	7,500

EASTGROUP PROPERTIES, Inc. (NYSE: EGP)						Delayed: 200.66 -0.48 (0.24%)
Previous Close	$201.14		52 Week High	$76.00
Open	$201.49		52 Week Low	$49.31
Day High	$203.53		P/E	191.10
Day Low	$199.70		EPS	$1.05
Volume	93,069

Elan Corp. PLC ADS (NYSE: ELN)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$18.21
Open	$18.12		52 Week Low	$9.37
Day High	$18.12		P/E	N/A
Day Low	$18.12		EPS	$0.00
Volume	100

EMC Corp. (NYSE: EMC)						Delayed: 37.17 +0.42 (1.14%)
Previous Close	$36.75		52 Week High	$29.13
Open	$37.22		52 Week Low	$22.99
Day High	$37.22		P/E	27.74
Day Low	$37.06		EPS	$1.34
Volume	5,552

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Eaton Corp. (NYSE: ETN)						Delayed: 419.71 +4.42 (1.06%)
Previous Close	$415.29		52 Week High	$68.95
Open	$419.50		52 Week Low	$46.19
Day High	$423.51		P/E	107.62
Day Low	$416.21		EPS	$3.90
Volume	831,494

Edwards Lifesciences (NYSE: EW)						Delayed: 89.78 -0.05 (0.06%)
Previous Close	$89.83		52 Week High	$166.87
Open	$89.89		52 Week Low	$72.20
Day High	$90.37		P/E	26.10
Day Low	$88.79		EPS	$3.44
Volume	994,166

Exponent, Inc. (NASDAQ: EXPO)						Delayed: 69.79 +0.41 (0.59%)
Previous Close	$69.38		52 Week High	$63.00
Open	$69.28		52 Week Low	$44.82
Day High	$70.29		P/E	25.29
Day Low	$68.75		EPS	$2.76
Volume	86,075

FIRST COMMONWEALTH FNCL. (NYSE: FCF)						Delayed: 20.96 -0.29 (1.36%)
Previous Close	$21.25		52 Week High	$11.75
Open	$21.36		52 Week Low	$7.85
Day High	$21.45		P/E	48.74
Day Low	$20.94		EPS	$0.43
Volume	210,856

First Cash Financial Services (NASDAQ: FCFS)						Delayed: 220.60 +14.69 (7.13%)
Previous Close	$205.91		52 Week High	$53.95
Open	$207.87		52 Week Low	$29.64
Day High	$221.96		P/E	77.13
Day Low	$205.45		EPS	$2.86
Volume	265,438

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 75.83 +4.61 (6.47%)
Previous Close	$71.22		52 Week High	$14.26
Open	$74.46		52 Week Low	$3.52
Day High	$77.33		P/E	28.72
Day Low	$74.40		EPS	$2.64
Volume	18,675,272

F5 Networks (NASDAQ: FFIV)						Delayed: 381.90 +4.11 (1.09%)
Previous Close	$377.79		52 Week High	$143.20
Open	$379.58		52 Week Low	$86.03
Day High	$382.88		P/E	108.80
Day Low	$376.54		EPS	$3.51
Volume	145,091

FIRST REPUBLIC BANK (NYSE: FRC)						Delayed: 3.51 --0 (-0%)
Previous Close	$3.51		52 Week High	$86.32
Open	$23.90		52 Week Low	$56.32
Day High	$3.51		P/E	1.12
Day Low	$3.51		EPS	$3.13
Volume	106,118

Forward Air Corp (NASDAQ: FWRD)						Delayed: 18.26 +0.47 (2.64%)
Previous Close	$17.79		52 Week High	$50.47
Open	$17.99		52 Week Low	$36.00
Day High	$18.52		P/E	10.32
Day Low	$17.97		EPS	$1.77
Volume	92,808

Gardner Denver, Inc. (NYSE: GDI)						Delayed: 32.79 --0 (-0%)
Previous Close	$32.79		52 Week High	$76.57
Open	$6.29		52 Week Low	$54.55
Day High	$32.79		P/E	6.38
Day Low	$32.79		EPS	$5.14
Volume	5,154,271

GREENHILL & CO., Inc. (NYSE: GHL)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$29.30
Open	$0.60		52 Week Low	$15.62
Day High	$14.99		P/E	9.67
Day Low	$14.99		EPS	$1.55
Volume	480

Gilead Sciences (NASDAQ: GILD)						Delayed: 147.21 +3.77 (2.63%)
Previous Close	$143.44		52 Week High	$108.63
Open	$144.52		52 Week Low	$71.39
Day High	$147.91		P/E	81.33
Day Low	$143.50		EPS	$1.81
Volume	1,903,479

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 16.98 -0.03 (0.18%)
Previous Close	$17.01		52 Week High	$12.20
Open	$17.18		52 Week Low	$7.83
Day High	$17.25		P/E	23.58
Day Low	$16.88		EPS	$0.72
Volume	9,199,577

HANESBRANDS, Inc. (NYSE: HBI)						Delayed: 6.47 --0 (-0%)
Previous Close	$6.47		52 Week High	$32.10
Open	$6.47		52 Week Low	$23.25
Day High	$6.47		P/E	1.99
Day Low	$6.47		EPS	$3.25
Volume	78,717

Hudson City Bancorp (NASDAQ: HCBK)						Delayed: 10.12 --0 (-0%)
Previous Close	$10.12		52 Week High	$10.77
Open	$1.20		52 Week Low	$8.79
Day High	$10.12		P/E	27.35
Day Low	$10.12		EPS	$0.37
Volume	251

Heartland Express, Inc. (NASDAQ: HTLD)						Delayed: 12.67 +0.31 (2.51%)
Previous Close	$12.36		52 Week High	$21.92
Open	$12.55		52 Week Low	$15.36
Day High	$12.74		P/E	15.27
Day Low	$12.49		EPS	$0.83
Volume	267,830

KCG HOLDINGS, Inc. (NYSE: KCG)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$15.70
Open	$4.86		52 Week Low	$10.03
Day High	$20.00		P/E	13.51
Day Low	$20.00		EPS	$1.48
Volume	520

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 70.54 +1.13 (1.63%)
Previous Close	$69.41		52 Week High	$34.68
Open	$70.02		52 Week Low	$20.56
Day High	$71.30		P/E	82.02
Day Low	$69.88		EPS	$0.86
Volume	683,876

LASALLE HOTEL PROPERTIES (NYSE: LHO)						Delayed: 32.06 --0 (-0%)
Previous Close	$32.06		52 Week High	$29.14
Open	$30.01		52 Week Low	$19.01
Day High	$32.06		P/E	43.92
Day Low	$32.06		EPS	$0.73
Volume	2,500

Lam Research (NASDAQ: LRCX)						Delayed: 312.11 +1.58 (0.51%)
Previous Close	$310.53		52 Week High	$102.44
Open	$317.86		52 Week Low	$63.10
Day High	$319.10		P/E	158.43
Day Low	$303.85		EPS	$1.97
Volume	2,767,047

Lufkin Industries, Inc. (NASDAQ: LUFK)						Delayed: 88.49 --0 (-0%)
Previous Close	$88.49		52 Week High	$88.65
Open	$88.49		52 Week Low	$45.11
Day High	$88.49		P/E	33.27
Day Low	$88.49		EPS	$2.66
Volume	31,657

Marriott Int'l. (NASDAQ: MAR)						Delayed: 355.40 -1.2 (0.34%)
Previous Close	$356.60		52 Week High	$77.81
Open	$359.02		52 Week Low	$56.43
Day High	$361.00		P/E	177.70
Day Low	$354.84		EPS	$2.00
Volume	339,563

Monarch Casino & Resort, Inc. (NASDAQ: MCRI)						Delayed: 124.70 -0.95 (0.76%)
Previous Close	$125.65		52 Week High	$26.13
Open	$126.38		52 Week Low	$17.29
Day High	$126.53		P/E	121.07
Day Low	$124.06		EPS	$1.03
Volume	42,740

MEDIA GENERAL, Inc. (NYSE: MEG)						Delayed: 22.14 --0 (-0%)
Previous Close	$22.14		52 Week High	$18.70
Open	$22.14		52 Week Low	$14.00
Day High	$22.14		P/E	N/A
Day Low	$22.14		EPS	$-0.87
Volume	3,488

MKS Instruments, Inc. (NASDAQ: MKSI)						Delayed: 279.88 -2 (0.71%)
Previous Close	$281.88		52 Week High	$54.73
Open	$282.60		52 Week Low	$30.67
Day High	$285.47		P/E	417.73
Day Low	$274.88		EPS	$0.67
Volume	203,748

Altria Group Inc (NYSE: MO)						Delayed: 66.17 -0.77 (1.15%)
Previous Close	$66.94		52 Week High	$70.15
Open	$66.81		52 Week Low	$56.15
Day High	$67.11		P/E	29.15
Day Low	$66.09		EPS	$2.27
Volume	3,756,735

MGIC INVESTMENT CORP. (NYSE: MTG)						Delayed: 30.97 +0.26 (0.85%)
Previous Close	$30.71		52 Week High	$9.66
Open	$30.79		52 Week Low	$5.36
Day High	$31.07		P/E	N/A
Day Low	$30.79		EPS	$-0.16
Volume	249,572

MYERS INDUSTRIES, Inc. (NYSE: MYE)						Delayed: 33.19 -0.32 (0.95%)
Previous Close	$33.51		52 Week High	$15.86
Open	$33.86		52 Week Low	$10.12
Day High	$34.18		P/E	43.67
Day Low	$33.07		EPS	$0.76
Volume	62,186

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 98.48 +0.93 (0.95%)
Previous Close	$97.55		52 Week High	$71.92
Open	$98.44		52 Week Low	$54.62
Day High	$98.75		P/E	43.77
Day Low	$97.88		EPS	$2.25
Volume	806,174

Noble Corp (NYSE: NE)						Delayed: 46.84 -0.14 (0.3%)
Previous Close	$46.98		52 Week High	$14.31
Open	$47.15		52 Week Low	$4.45
Day High	$47.79		P/E	16.15
Day Low	$46.38		EPS	$2.90
Volume	194,671

NEWMARKET CORPORATION (NYSE: NEU)						Delayed: 937.09 +9.48 (1.02%)
Previous Close	$927.61		52 Week High	$447.97
Open	$931.88		52 Week Low	$322.54
Day High	$942.95		P/E	51.46
Day Low	$920.83		EPS	$18.21
Volume	42,257

Newfield Exploration Co (NYSE: NFX)						Delayed: 26.97 --0 (-0%)
Previous Close	$26.97		52 Week High	$47.56
Open	$26.97		52 Week Low	$20.89
Day High	$26.97		P/E	N/A
Day Low	$26.97		EPS	$-9.69
Volume	12

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 89.41 +4.09 (4.79%)
Previous Close	$85.32		52 Week High	$4.93
Open	$87.75		52 Week Low	$0.79
Day High	$89.47		P/E	106.44
Day Low	$86.91		EPS	$0.84
Volume	142,112

NORANDA ALUMINUM HOLDINGS CORPORATION (NYSE: NOR)						Delayed: 0.76 --0 (-0%)
Previous Close	$0.76		52 Week High	$4.82
Open	$29.30		52 Week Low	$0.34
Day High	$0.76		P/E	N/A
Day Low	$0.76		EPS	$-0.70
Volume	3,462

OceanFirst Financial Corp (NASDAQ: OCFC)						Delayed: 18.95 -0.13 (0.68%)
Previous Close	$19.08		52 Week High	$23.23
Open	$19.26		52 Week Low	$15.98
Day High	$19.36		P/E	19.95
Day Low	$18.89		EPS	$0.95
Volume	266,567

OFG BANCORP (NYSE: OFG)						Delayed: 51.92 +0.14 (0.27%)
Previous Close	$51.78		52 Week High	$13.25
Open	$52.09		52 Week Low	$4.56
Day High	$52.30		P/E	32.65
Day Low	$51.59		EPS	$1.59
Volume	63,731

People's United Bank (NASDAQ: PBCT)						Delayed: 19.41 --0 (-0%)
Previous Close	$19.41		52 Week High	$18.87
Open	$62.33		52 Week Low	$13.62
Day High	$19.41		P/E	26.23
Day Low	$19.41		EPS	$0.74
Volume	7,792

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$14.00
Open	$0.00		52 Week Low	$8.61
Day High	$13.99		P/E	34.98
Day Low	$13.99		EPS	$0.40
Volume	42

POLARIS INDUSTRIES, Inc. (NYSE: PII)						Delayed: 64.47 +0.04 (0.06%)
Previous Close	$64.43		52 Week High	$107.56
Open	$65.23		52 Week Low	$67.80
Day High	$65.60		P/E	11.94
Day Low	$64.19		EPS	$5.40
Volume	136,908

PIPER JAFFRAY COMPANIES (NYSE: PJC)						Delayed: 79.62 --0 (-0%)
Previous Close	$79.62		52 Week High	$67.15
Open	$6.49		52 Week Low	$31.66
Day High	$79.62		P/E	26.45
Day Low	$79.62		EPS	$3.01
Volume	120,133

Prologis Inc (NYSE: PLD)						Delayed: 141.13 +0.45 (0.32%)
Previous Close	$140.68		52 Week High	$54.87
Open	$141.57		52 Week Low	$35.25
Day High	$141.83		P/E	N/A
Day Low	$140.26		EPS	$-0.19
Volume	1,113,050

Plexus Corp (NASDAQ: PLXS)						Delayed: 238.86 -3.05 (1.26%)
Previous Close	$241.91		52 Week High	$50.90
Open	$243.87		52 Week Low	$28.72
Day High	$245.15		P/E	100.78
Day Low	$237.69		EPS	$2.37
Volume	93,284

Pixelworks, Inc. (NASDAQ: PXLW)						Delayed: 6.88 +0.01 (0.15%)
Previous Close	$6.87		52 Week High	$3.29
Open	$6.94		52 Week Low	$1.22
Day High	$6.94		P/E	N/A
Day Low	$6.86		EPS	$-0.45
Volume	1,764

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.20 -0.54 (0.34%)
Previous Close	$160.74		52 Week High	$71.62
Open	$162.92		52 Week Low	$42.24
Day High	$163.33		P/E	43.65
Day Low	$159.17		EPS	$3.67
Volume	2,996,117

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF)						Delayed: 175.25 +2.90 (1.68%)
Previous Close	$172.35		52 Week High	$70.09
Open	$173.65		52 Week Low	$39.84
Day High	$176.32		P/E	62.37
Day Low	$173.63		EPS	$2.81
Volume	276,222

Renaissance Learning, Inc. (NASDAQ: RLRN)						Delayed: 16.62 --0 (-0%)
Previous Close	$16.62		52 Week High	$17.19
Open	$0.16		52 Week Low	$10.10
Day High	$16.62		P/E	19.79
Day Low	$16.62		EPS	$0.84
Volume	100

Rsc Holdings, Inc. (NASDAQ: RRR)						Delayed: 61.23 +0.14 (0.23%)
Previous Close	$61.09		52 Week High	$23.87
Open	$61.46		52 Week Low	$18.25
Day High	$61.83		P/E	211.14
Day Low	$60.51		EPS	$0.29
Volume	126,651

Rush Enterprises, Inc. (NASDAQ: RUSHA)						Delayed: 77.68 +0.57 (0.74%)
Previous Close	$77.11		52 Week High	$28.54
Open	$77.45		52 Week Low	$14.19
Day High	$78.29		P/E	63.67
Day Low	$76.94		EPS	$1.22
Volume	77,622

Select Comfort Corp (NASDAQ: SCSS)						Delayed: 32.50 --0 (-0%)
Previous Close	$32.50		52 Week High	$28.34
Open	$65.85		52 Week Low	$14.28
Day High	$32.50		P/E	30.09
Day Low	$32.50		EPS	$1.08
Volume	140,825

SLM Corporation (NASDAQ: SLM)						Delayed: 26.46 +0.61 (2.36%)
Previous Close	$25.85		52 Week High	$9.48
Open	$26.09		52 Week Low	$5.09
Day High	$26.47		P/E	9.16
Day Low	$26.01		EPS	$2.89
Volume	380,782

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

AT&T Inc (NYSE: T)						Delayed: 25.46 +0.31 (1.23%)
Previous Close	$25.15		52 Week High	$43.89
Open	$25.20		52 Week Low	$32.22
Day High	$25.55		P/E	7.51
Day Low	$25.17		EPS	$3.39
Volume	12,980,174

Texas Capital Bancshares, Inc. (NASDAQ: TCBI)						Delayed: 98.44 +0.40 (0.41%)
Previous Close	$98.04		52 Week High	$71.83
Open	$98.80		52 Week Low	$29.78
Day High	$99.28		P/E	36.19
Day Low	$98.10		EPS	$2.72
Volume	169,784

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

TEREX CORPORATION (NYSE: TEX)						Delayed: 66.74 +2.54 (3.96%)
Previous Close	$64.20		52 Week High	$28.88
Open	$65.18		52 Week Low	$13.62
Day High	$66.80		P/E	37.28
Day Low	$64.48		EPS	$1.79
Volume	288,907

Temple-Inland, Inc. (NYSE: TIN)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.00
Open	$28.20		52 Week Low	$19.03
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	861

Tractor Supply Company (NASDAQ: TSCO)						Delayed: 34.93 -0.12 (0.34%)
Previous Close	$35.05		52 Week High	$97.25
Open	$35.19		52 Week Low	$61.50
Day High	$35.38		P/E	15.06
Day Low	$34.76		EPS	$2.32
Volume	2,162,570

Textron Inc. (NYSE: TXT)						Delayed: 83.34 -1.03 (1.22%)
Previous Close	$84.37		52 Week High	$45.85
Open	$85.08		52 Week Low	$30.69
Day High	$85.08		P/E	47.62
Day Low	$83.30		EPS	$1.75
Volume	494,222

Union Pacific (NYSE: UNP)						Delayed: 304.73 +0.76 (0.25%)
Previous Close	$303.97		52 Week High	$100.63
Open	$306.26		52 Week Low	$67.06
Day High	$307.70		P/E	32.35
Day Low	$303.87		EPS	$9.42
Volume	918,303

USG CORPORATION (NYSE: USG)						Delayed: 35.00 +0.01 (0.03%)
Previous Close	$34.99		52 Week High	$30.84
Open	$35.00		52 Week Low	$15.85
Day High	$35.00		P/E	79.55
Day Low	$34.95		EPS	$0.44
Volume	1,398

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Virginia Commerce Bancorp (NASDAQ: VCBI)						Delayed: 16.26 --0 (-0%)
Previous Close	$16.26		52 Week High	$17.88
Open	$16.26		52 Week Low	$11.48
Day High	$16.26		P/E	20.07
Day Low	$16.26		EPS	$0.81
Volume	300

Western Digital (NASDAQ: WDC)						Delayed: 464.02 -5.03 (1.07%)
Previous Close	$469.05		52 Week High	$64.80
Open	$477.27		52 Week Low	$34.99
Day High	$478.80		P/E	106.18
Day Low	$454.33		EPS	$4.37
Volume	2,039,917

Werner Enterprises, Inc. (NASDAQ: WERN)						Delayed: 38.50 +0.45 (1.18%)
Previous Close	$38.05		52 Week High	$28.80
Open	$38.61		52 Week Low	$20.91
Day High	$38.85		P/E	32.63
Day Low	$38.10		EPS	$1.18
Volume	108,952

Wells Fargo (NYSE: WFC)						Delayed: 83.73 +0.03 (0.04%)
Previous Close	$83.70		52 Week High	$56.26
Open	$84.50		52 Week Low	$43.55
Day High	$85.00		P/E	21.52
Day Low	$83.56		EPS	$3.89
Volume	4,523,487

WESTWOOD HOLDINGS GROUP, INC. 4 (NYSE: WHG)						Delayed: 19.95 +0.32 (1.63%)
Previous Close	$19.63		52 Week High	$60.95
Open	$19.80		52 Week Low	$41.40
Day High	$19.95		P/E	8.53
Day Low	$19.15		EPS	$2.34
Volume	24,919

WNS HOLDINGS LIMITED (NYSE: WNS)						Delayed: 76.48 --0 (-0%)
Previous Close	$76.48		52 Week High	$32.92
Open	$76.48		52 Week Low	$25.01
Day High	$76.48		P/E	N/A
Day Low	$76.48		EPS	$0.00
Volume	365,772

Wintrust Financial Corp (NASDAQ: WTFC)						Delayed: 152.32 -0.29 (0.19%)
Previous Close	$152.61		52 Week High	$64.38
Open	$153.55		52 Week Low	$37.96
Day High	$154.13		P/E	59.04
Day Low	$151.53		EPS	$2.58
Volume	106,653

Yum! Brands Inc (NYSE: YUM)						Delayed: 151.16 -1.17 (0.77%)
Previous Close	$152.33		52 Week High	$91.99
Open	$152.08		52 Week Low	$59.57
Day High	$152.67		P/E	63.78
Day Low	$149.58		EPS	$2.37
Volume	1,404,134

ZHONE TECH (NASDAQ: ZHNE)						Delayed: 1.19 --0 (-0%)
Previous Close	$1.19		52 Week High	$1.89
Open	$85.50		52 Week Low	$0.91
Day High	$1.19		P/E	9.15
Day Low	$1.19		EPS	$0.13
Volume	10,731