Trading Radar for 04/19: U.S. Bancorp (USB), Goldman Sachs (GS), Wynn Resorts (WYNN), BofNY (BK), Seagate (STX) Report
Go back to Trading Radar for 04/19: U.S. Bancorp (USB), Goldman Sachs (GS), Wynn Resorts (WYNN), BofNY (BK), Seagate (STX) Report| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 134.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.19 | 52 Week High | $87.29 | |||
| Open | $134.19 | 52 Week Low | $45.78 | |||
| Day High | $134.19 | P/E | 33.38 | |||
| Day Low | $134.19 | EPS | $4.02 | |||
| Volume | 13,863 | |||||
| AO. SMITH CORPORATION (NYSE: AOS) | Delayed: 62.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.43 | 52 Week High | $102.73 | |||
| Open | $62.43 | 52 Week Low | $43.66 | |||
| Day High | $62.43 | P/E | 34.11 | |||
| Day Low | $62.43 | EPS | $1.83 | |||
| Volume | 27 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 17,366 | |||||
| CROWN HOLDINGS, Inc. (NYSE: CCK) | Delayed: 117.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.15 | 52 Week High | $57.49 | |||
| Open | $117.15 | 52 Week Low | $43.30 | |||
| Day High | $117.15 | P/E | 50.93 | |||
| Day Low | $117.15 | EPS | $2.30 | |||
| Volume | 2 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 35 | |||||
| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 50.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.97 | 52 Week High | $35.12 | |||
| Open | $50.97 | 52 Week Low | $21.33 | |||
| Day High | $50.97 | P/E | 27.85 | |||
| Day Low | $50.97 | EPS | $1.83 | |||
| Volume | 153 | |||||
| DST SYSTEMS, Inc. (NYSE: DST) | Delayed: 83.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.99 | 52 Week High | $128.66 | |||
| Open | $77.52 | 52 Week Low | $94.52 | |||
| Day High | $83.99 | P/E | 10.50 | |||
| Day Low | $83.99 | EPS | $8.00 | |||
| Volume | 193,595 | |||||
| Forest Laboratories (NYSE: FRX) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $100.88 | |||
| Open | $24.87 | 52 Week Low | $64.33 | |||
| Day High | $12.00 | P/E | 20.69 | |||
| Day Low | $12.00 | EPS | $0.58 | |||
| Volume | 20 | |||||
| Fulton Financial Corp (NASDAQ: FULT) | Delayed: 23.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.62 | 52 Week High | $17.95 | |||
| Open | $23.62 | 52 Week Low | $11.48 | |||
| Day High | $23.62 | P/E | 28.46 | |||
| Day Low | $23.62 | EPS | $0.83 | |||
| Volume | 5 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1001.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1001.95 | 52 Week Low | $138.20 | |||
| Day High | $1001.95 | P/E | 64.81 | |||
| Day Low | $1001.95 | EPS | $15.46 | |||
| Volume | 1,072 | |||||
| HUB Group, Inc. (NASDAQ: HUBG) | Delayed: 40.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.05 | 52 Week High | $43.51 | |||
| Open | $40.05 | 52 Week Low | $28.19 | |||
| Day High | $40.05 | P/E | 21.42 | |||
| Day Low | $40.05 | EPS | $1.87 | |||
| Volume | 19,675 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 374.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.48 | 52 Week High | $727.25 | |||
| Open | $374.48 | 52 Week Low | $497.22 | |||
| Day High | $374.48 | P/E | 22.38 | |||
| Day Low | $374.48 | EPS | $16.73 | |||
| Volume | 5,644 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 8,519 | |||||
| JOURNAL COMMUNICATIONS, Inc. (NYSE: JRN) | Delayed: 14.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.82 | 52 Week High | $14.94 | |||
| Open | $27.97 | 52 Week Low | $7.79 | |||
| Day High | $14.82 | P/E | 25.12 | |||
| Day Low | $14.82 | EPS | $0.59 | |||
| Volume | 544,406 | |||||
| Manhattan Associates, Inc. (NASDAQ: MANH) | Delayed: 211.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.21 | 52 Week High | $77.75 | |||
| Open | $211.21 | 52 Week Low | $44.14 | |||
| Day High | $211.21 | P/E | 245.59 | |||
| Day Low | $211.21 | EPS | $0.86 | |||
| Volume | 74 | |||||
| MBT Financial Corporation (NASDAQ: MBTF) | Delayed: 9.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.84 | 52 Week High | $10.05 | |||
| Open | $112.95 | 52 Week Low | $6.26 | |||
| Day High | $9.84 | P/E | 6.98 | |||
| Day Low | $9.84 | EPS | $1.41 | |||
| Volume | 0 | |||||
| Marten Transport Ltd (NASDAQ: MRTN) | Delayed: 14.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.73 | 52 Week High | $24.00 | |||
| Open | $14.73 | 52 Week Low | $15.49 | |||
| Day High | $14.73 | P/E | 16.37 | |||
| Day Low | $14.73 | EPS | $0.90 | |||
| Volume | 1 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 182.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.51 | 52 Week High | $82.91 | |||
| Open | $182.51 | 52 Week Low | $54.38 | |||
| Day High | $182.51 | P/E | 61.04 | |||
| Day Low | $182.51 | EPS | $2.99 | |||
| Volume | 1 | |||||
| New York Community Bancorp, Inc. (NYSE: NYB) | Delayed: 12.54 -0.25 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.79 | 52 Week High | $15.05 | |||
| Open | $12.95 | 52 Week Low | $11.26 | |||
| Day High | $12.95 | P/E | 11.10 | |||
| Day Low | $12.52 | EPS | $1.13 | |||
| Volume | 2,678,854 | |||||
| Omnicom Group (NYSE: OMC) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $87.50 | |||
| Open | $87.07 | 52 Week Low | $66.48 | |||
| Day High | $87.07 | P/E | 22.85 | |||
| Day Low | $87.07 | EPS | $3.81 | |||
| Volume | 119 | |||||
| PLATINUM UNDERWRITERS HOLDINGS, LTD. (NYSE: PTP) | Delayed: 76.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.52 | 52 Week High | $76.79 | |||
| Open | $0.86 | 52 Week Low | $57.98 | |||
| Day High | $76.52 | P/E | 10.41 | |||
| Day Low | $76.52 | EPS | $7.35 | |||
| Volume | 8,166 | |||||
| Pervasive Software, Inc. (NASDAQ: PVSW) | Delayed: 9.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.20 | 52 Week High | $9.23 | |||
| Open | $9.20 | 52 Week Low | $5.60 | |||
| Day High | $9.20 | P/E | 83.64 | |||
| Day Low | $9.20 | EPS | $0.11 | |||
| Volume | 82 | |||||
| Renasant Corporation (NYSE: RNST) | Delayed: 41.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.83 | 52 Week High | $40.42 | |||
| Open | $41.83 | 52 Week Low | $29.49 | |||
| Day High | $41.83 | P/E | 34.29 | |||
| Day Low | $41.83 | EPS | $1.22 | |||
| Volume | 19,453 | |||||
| Sterling Bancshares Inc/TX (NASDAQ: SBIB) | Delayed: 7.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.73 | 52 Week High | $9.37 | |||
| Open | $31.07 | 52 Week Low | $4.48 | |||
| Day High | $7.73 | P/E | 257.67 | |||
| Day Low | $7.73 | EPS | $0.03 | |||
| Volume | 444,878 | |||||
| STERLING FINANCIAL (NASDAQ: STSA) | Delayed: 1.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.10 | 52 Week High | $34.84 | |||
| Open | $70.65 | 52 Week Low | $29.48 | |||
| Day High | $1.10 | P/E | 0.74 | |||
| Day Low | $1.10 | EPS | $1.48 | |||
| Volume | 2,312,714 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 183.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.07 | 52 Week High | $79.20 | |||
| Open | $183.07 | 52 Week Low | $50.60 | |||
| Day High | $183.07 | P/E | 39.63 | |||
| Day Low | $183.07 | EPS | $4.62 | |||
| Volume | 131 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 850.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $850.24 | 52 Week High | $39.33 | |||
| Open | $850.24 | 52 Week Low | $18.42 | |||
| Day High | $850.24 | P/E | 189.79 | |||
| Day Low | $850.24 | EPS | $4.48 | |||
| Volume | 6,867 | |||||
| Twin Disc, Incorporated (NASDAQ: TWIN) | Delayed: 24.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.47 | 52 Week High | $13.53 | |||
| Open | $24.47 | 52 Week Low | $8.19 | |||
| Day High | $24.47 | P/E | 244.70 | |||
| Day Low | $24.47 | EPS | $0.10 | |||
| Volume | 637 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 61.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.78 | 52 Week High | $48.75 | |||
| Open | $61.78 | 52 Week Low | $37.07 | |||
| Day High | $61.78 | P/E | 20.59 | |||
| Day Low | $61.78 | EPS | $3.00 | |||
| Volume | 1,471 | |||||
| Vascular Solutions, Inc. (NASDAQ: VASC) | Delayed: 56.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.00 | 52 Week High | $51.05 | |||
| Open | $1.97 | 52 Week Low | $24.34 | |||
| Day High | $56.00 | P/E | 86.15 | |||
| Day Low | $56.00 | EPS | $0.65 | |||
| Volume | 100,200 | |||||
| VMWARE, Inc. (NYSE: VMW) | Delayed: 142.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.48 | 52 Week High | $79.15 | |||
| Open | $50.00 | 52 Week Low | $43.25 | |||
| Day High | $142.48 | P/E | 60.89 | |||
| Day Low | $142.48 | EPS | $2.34 | |||
| Volume | 5,739,760 | |||||
| WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) | Delayed: 20.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.45 | 52 Week High | $25.54 | |||
| Open | $20.45 | 52 Week Low | $14.74 | |||
| Day High | $20.45 | P/E | 24.64 | |||
| Day Low | $20.45 | EPS | $0.83 | |||
| Volume | 2 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 99.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.60 | 52 Week High | $109.50 | |||
| Open | $99.60 | 52 Week Low | $49.95 | |||
| Day High | $99.60 | P/E | 13.89 | |||
| Day Low | $99.60 | EPS | $7.17 | |||
| Volume | 5 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

