Unusual 11 Mid-Day Movers 04/18: (AMRN) (CHTP) (ADAT) Higher; (FFHL) (GKK) (HTWR) Lower
Go back to Unusual 11 Mid-Day Movers 04/18: (AMRN) (CHTP) (ADAT) Higher; (FFHL) (GKK) (HTWR) Lower| AUTHENTIDATE HLDG (AMEX: ADAT) | Delayed: 0.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.91 | 52 Week High | $6.00 | |||
| Open | $2379.68 | 52 Week Low | $0.48 | |||
| Day High | $0.91 | P/E | N/A | |||
| Day Low | $0.91 | EPS | $-0.35 | |||
| Volume | 49,380 | |||||
| ALTAIR NANOTECH (NASDAQ: ALTI) | Delayed: 4.04 +0.01 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.03 | 52 Week High | $0.65 | |||
| Open | $4.06 | 52 Week Low | $0.00 | |||
| Day High | $4.14 | P/E | N/A | |||
| Day Low | $3.93 | EPS | $-1.18 | |||
| Volume | 79,924 | |||||
| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 14.09 +0.03 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.06 | 52 Week High | $3.65 | |||
| Open | $14.04 | 52 Week Low | $1.24 | |||
| Day High | $14.23 | P/E | N/A | |||
| Day Low | $14.02 | EPS | $0.00 | |||
| Volume | 36,564 | |||||
| Chelsea Therapeutics International Ltd. (NASDAQ: CHTP) | Delayed: 6.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.52 | 52 Week High | $6.83 | |||
| Open | $0.62 | 52 Week Low | $3.65 | |||
| Day High | $6.52 | P/E | N/A | |||
| Day Low | $6.52 | EPS | $-0.20 | |||
| Volume | 14,460 | |||||
| Fuwei Films (NASDAQ: FFHL) | Delayed: 8.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $1.27 | |||
| Open | $15.06 | 52 Week Low | $0.35 | |||
| Day High | $8.30 | P/E | N/A | |||
| Day Low | $8.30 | EPS | $-0.90 | |||
| Volume | 3,158,244 | |||||
| Gramercy Capital (NYSE: GKK) | Delayed: 4.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.73 | 52 Week High | $5.30 | |||
| Open | $4.73 | 52 Week Low | $2.21 | |||
| Day High | $4.73 | P/E | N/A | |||
| Day Low | $4.73 | EPS | $-0.49 | |||
| Volume | 8,125 | |||||
| Horizon Lines, Inc. (NYSE: HRZ) | Delayed: 0.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.33 | 52 Week High | $5.95 | |||
| Open | $17.85 | 52 Week Low | $0.25 | |||
| Day High | $0.33 | P/E | N/A | |||
| Day Low | $0.33 | EPS | $-2.49 | |||
| Volume | 76,545 | |||||
| Heartware International, Inc. (NASDAQ: HTWR) | Delayed: 57.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.98 | 52 Week High | $87.38 | |||
| Open | $0.20 | 52 Week Low | $25.02 | |||
| Day High | $57.98 | P/E | N/A | |||
| Day Low | $57.98 | EPS | $-3.81 | |||
| Volume | 2,500 | |||||
| IDENTIVE GRP (NASDAQ: INVE) | Delayed: 2.85 -0.04 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.89 | 52 Week High | $3.26 | |||
| Open | $2.88 | 52 Week Low | $1.39 | |||
| Day High | $2.97 | P/E | N/A | |||
| Day Low | $2.82 | EPS | $-0.38 | |||
| Volume | 240,480 | |||||
| TITAN MACHINERY (NASDAQ: TITN) | Delayed: 20.18 +2.09 (11.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.09 | 52 Week High | $13.13 | |||
| Open | $18.33 | 52 Week Low | $7.87 | |||
| Day High | $20.21 | P/E | 17.10 | |||
| Day Low | $18.10 | EPS | $1.18 | |||
| Volume | 367,036 | |||||
| Telestone Technologies Corporation (AMEX: TSTC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $16.37 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-0.69 | |||
| Volume | 40,368 | |||||

