Trading Radar for 04/18: Citigroup (C), Texas Instruments (TXN), Eli Lilly (LLY), KeyCorp (KEY), Haliburtion (HAL) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/24/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. BABA
7. AVGO
8. SPCX
9. JMKE
10. BJ

Go back to Trading Radar for 04/18: Citigroup (C), Texas Instruments (TXN), Eli Lilly (LLY), KeyCorp (KEY), Haliburtion (HAL) Report
Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.80 -0.03 (3.61%)
Previous Close $0.83    52 Week High $37.91 
Open $0.83    52 Week Low $24.88 
Day High $0.83    P/E 0.62 
Day Low $0.78    EPS $1.30 
Volume 14,147       

BADGER METER, Inc. (NYSE: BMI) Delayed: 131.81 +3.68 (2.87%)
Previous Close $128.13    52 Week High $78.72 
Open $128.18    52 Week Low $29.30 
Day High $132.63    P/E 77.54 
Day Low $128.15    EPS $1.70 
Volume 316,474       

BANK OF HAWAII CORP. (NYSE: BOH) Delayed: 77.50 -0.09 (0.12%)
Previous Close $77.59    52 Week High $88.43 
Open $78.16    52 Week Low $54.55 
Day High $78.27    P/E 22.93 
Day Low $77.09    EPS $3.38 
Volume 441,469       

BROWN & BROWN, Inc. (NYSE: BRO) Delayed: 72.92 +0.84 (1.17%)
Previous Close $72.08    52 Week High $40.27 
Open $71.98    52 Week Low $28.41 
Day High $73.42    P/E 47.97 
Day Low $71.33    EPS $1.52 
Volume 1,311,324       

Citigroup Inc. (NYSE: C) Delayed: 131.65 +1.98 (1.53%)
Previous Close $129.67    52 Week High $55.33 
Open $131.22    52 Week Low $34.52 
Day High $132.25    P/E 30.40 
Day Low $130.34    EPS $4.33 
Volume 11,275,946       

CRANE COMPANY (NYSE: CR) Delayed: 208.41 +1.91 (0.92%)
Previous Close $206.50    52 Week High $74.71 
Open $218.02    52 Week Low $41.68 
Day High $218.02    P/E 55.87 
Day Low $206.36    EPS $3.73 
Volume 293,574       

DHT HOLDINGS, Inc. (NYSE: DHT) Delayed: 19.82 +0.02 (0.10%)
Previous Close $19.80    52 Week High $8.24 
Open $20.00    52 Week Low $3.29 
Day High $20.62    P/E N/A 
Day Low $19.72    EPS $-0.24 
Volume 4,952,821       

EQUITY LIFESTYLE PROPERITIES, Inc. (NYSE: ELS) Delayed: 65.46 +0.02 (0.03%)
Previous Close $65.44    52 Week High $83.19 
Open $65.94    52 Week Low $58.44 
Day High $65.94    P/E 6,546.00 
Day Low $64.94    EPS $0.01 
Volume 1,141,511       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 49       

Halliburton Co. (NYSE: HAL) Delayed: 35.34 -0.35 (0.98%)
Previous Close $35.69    52 Week High $50.23 
Open $35.82    52 Week Low $27.64 
Day High $35.99    P/E 15.17 
Day Low $35.12    EPS $2.33 
Volume 8,775,898       

ICU Medical, Inc. (NASDAQ: ICUI) Delayed: 182.84 +0.31 (0.17%)
Previous Close $182.53    52 Week High $154.80 
Open $183.05    52 Week Low $85.56 
Day High $184.00    P/E 69.00 
Day Low $181.07    EPS $2.65 
Volume 182,321       

KeyCorp (NYSE: KEY) Delayed: 21.87 +0.02 (0.09%)
Previous Close $21.85    52 Week High $17.07 
Open $21.99    52 Week Low $9.88 
Day High $22.10    P/E 23.52 
Day Low $21.69    EPS $0.93 
Volume 11,538,158       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1255.40 +11.00 (0.88%)
Previous Close $1244.40    52 Week High $88.16 
Open $1232.00    52 Week Low $67.88 
Day High $1271.22    P/E 290.60 
Day Low $1230.00    EPS $4.32 
Volume 2,505,585       

Lincare Holdings, Inc. (NASDAQ: LNCR) Delayed: 41.49 --0 (-0%)
Previous Close $41.49    52 Week High $41.65 
Open $56.38    52 Week Low $19.65 
Day High $41.49    P/E 19.85 
Day Low $41.49    EPS $2.09 
Volume 7,431,363       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 200.29 +3.35 (1.70%)
Previous Close $196.94    52 Week High $67.87 
Open $197.49    52 Week Low $44.50 
Day High $203.47    P/E 208.64 
Day Low $197.49    EPS $0.96 
Volume 759,439       

M&T Bank Corp. (NYSE: MTB) Delayed: 240.34 +2.09 (0.88%)
Previous Close $238.25    52 Week High $140.58 
Open $240.22    52 Week Low $100.08 
Day High $241.53    P/E 29.10 
Day Low $238.18    EPS $8.26 
Volume 964,586       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 252.79 +3.23 (1.29%)
Previous Close $249.56    52 Week High $86.16 
Open $251.03    52 Week Low $44.32 
Day High $253.95    P/E 56.55 
Day Low $249.66    EPS $4.47 
Volume 461,060       

Pinnacle Financial Partners In (NASDAQ: PNFP) Delayed: 95.41 --0 (-0%)
Previous Close $95.41    52 Week High $62.95 
Open $95.41    52 Week Low $43.32 
Day High $95.41    P/E 57.13 
Day Low $95.41    EPS $1.67 
Volume 683,994       

RLI CORP. (NYSE: RLI) Delayed: 65.38 +0.28 (0.43%)
Previous Close $65.10    52 Week High $71.46 
Open $65.37    52 Week Low $54.35 
Day High $66.03    P/E 22.54 
Day Low $65.18    EPS $2.90 
Volume 567,119       

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) Delayed: 134.56 +1.98 (1.49%)
Previous Close $132.58    52 Week High $76.94 
Open $133.70    52 Week Low $52.69 
Day High $135.47    P/E 59.28 
Day Low $132.84    EPS $2.27 
Volume 424,821       

TECK RESOURCES LIMITED (NYSE: TCK) Delayed: 25.36 --0 (-0%)
Previous Close $25.36    52 Week High $22.97 
Open $24.07    52 Week Low $2.56 
Day High $25.45    P/E N/A 
Day Low $23.95    EPS $0.00 
Volume 5,001,707       

TITAN MACHINERY (NASDAQ: TITN) Delayed: 20.18 +2.09 (11.55%)
Previous Close $18.09    52 Week High $13.13 
Open $18.33    52 Week Low $7.87 
Day High $20.21    P/E 17.10 
Day Low $18.10    EPS $1.18 
Volume 367,036       

Texas Instruments (NASDAQ: TXN) Delayed: 264.36 -1.24 (0.47%)
Previous Close $265.60    52 Week High $72.58 
Open $269.79    52 Week Low $46.73 
Day High $269.79    P/E 136.27 
Day Low $261.63    EPS $1.94 
Volume 5,513,987       

Zions Bancorp (NASDAQ: ZION) Delayed: 68.14 +0.25 (0.37%)
Previous Close $67.89    52 Week High $38.88 
Open $68.44    52 Week Low $19.65 
Day High $68.69    P/E 42.59 
Day Low $67.36    EPS $1.60 
Volume 1,398,078