Barclays on U.S. Restaurants: Burgers & Brew; 1Q11 Restaurant Preview
Go back to Barclays on U.S. Restaurants: Burgers & Brew; 1Q11 Restaurant Preview| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 106.53 +0.71 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $60.16 | |||
| Open | $105.25 | 52 Week Low | $44.16 | |||
| Day High | $106.65 | P/E | 50.73 | |||
| Day Low | $102.42 | EPS | $2.10 | |||
| Volume | 1,752,015 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 35.29 +0.63 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.66 | 52 Week High | $614.70 | |||
| Open | $34.49 | 52 Week Low | $352.96 | |||
| Day High | $35.44 | P/E | 3.37 | |||
| Day Low | $33.96 | EPS | $10.47 | |||
| Volume | 16,636,243 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 217.95 -3.94 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.89 | 52 Week High | $72.57 | |||
| Open | $218.94 | 52 Week Low | $53.51 | |||
| Day High | $221.25 | P/E | 80.42 | |||
| Day Low | $217.80 | EPS | $2.71 | |||
| Volume | 925,064 | |||||
| BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 233.10 -0.36 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.46 | 52 Week High | $55.16 | |||
| Open | $229.68 | 52 Week Low | $43.20 | |||
| Day High | $233.10 | P/E | 98.77 | |||
| Day Low | $227.01 | EPS | $2.36 | |||
| Volume | 683,017 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 269.13 +1.68 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.45 | 52 Week High | $131.96 | |||
| Open | $267.57 | 52 Week Low | $109.60 | |||
| Day High | $271.88 | P/E | 48.49 | |||
| Day Low | $266.91 | EPS | $5.55 | |||
| Volume | 3,526,093 | |||||
| Panera Bread Co (NASDAQ: PNRA) | Delayed: 314.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.93 | 52 Week High | $224.15 | |||
| Open | $6.90 | 52 Week Low | $165.17 | |||
| Day High | $314.93 | P/E | 46.25 | |||
| Day Low | $314.93 | EPS | $6.81 | |||
| Volume | 281,577 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 103.99 -0.99 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.98 | 52 Week High | $63.19 | |||
| Open | $104.38 | 52 Week Low | $50.84 | |||
| Day High | $105.74 | P/E | 693.27 | |||
| Day Low | $102.97 | EPS | $0.15 | |||
| Volume | 7,582,849 | |||||
| Texas Roadhouse, Inc. (NASDAQ: TXRH) | Delayed: 201.19 -1.74 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.93 | 52 Week High | $49.00 | |||
| Open | $201.16 | 52 Week Low | $33.71 | |||
| Day High | $202.60 | P/E | 184.58 | |||
| Day Low | $199.97 | EPS | $1.09 | |||
| Volume | 663,078 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 8.81 -0.12 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.93 | 52 Week High | $11.73 | |||
| Open | $8.88 | 52 Week Low | $8.89 | |||
| Day High | $8.89 | P/E | 88.10 | |||
| Day Low | $8.66 | EPS | $0.10 | |||
| Volume | 5,053,819 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 152.33 +6.40 (4.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.93 | 52 Week High | $91.99 | |||
| Open | $145.65 | 52 Week Low | $59.57 | |||
| Day High | $152.40 | P/E | 64.27 | |||
| Day Low | $145.32 | EPS | $2.37 | |||
| Volume | 4,281,270 | |||||
