Pre-Open Movers 4/15: (AGO) (AMLN) (MRK) (BAC) Higher; (CRUS) (INFY) (GOOG) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to Pre-Open Movers 4/15: (AGO) (AMLN) (MRK) (BAC) Higher; (CRUS) (INFY) (GOOG) Lower (more...)
Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $23.43    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 141,661       

ASSURED GUARANTY, LTD (NYSE: AGO) Delayed: 82.72 -1.43 (1.7%)
Previous Close $84.15    52 Week High $35.16 
Open $84.39    52 Week Low $21.79 
Day High $84.55    P/E 28.62 
Day Low $82.29    EPS $2.89 
Volume 324,775       

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Bank of America Corp (NYSE: BAC) Delayed: 61.95 +0.22 (0.36%)
Previous Close $61.73    52 Week High $20.20 
Open $61.54    52 Week Low $10.99 
Day High $62.24    P/E 70.40 
Day Low $61.54    EPS $0.88 
Volume 27,301,139       

Bronco Drilling, Inc. (NASDAQ: BRNC) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.63 
Open $0.28    52 Week Low $3.31 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-1.31 
Volume 10,000       

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) Delayed: 101.94 --0 (-0%)
Previous Close $101.94    52 Week High $101.99 
Open $3.23    52 Week Low $58.50 
Day High $101.94    P/E N/A 
Day Low $101.94    EPS $-0.27 
Volume 3,714       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 129.35 -2.51 (1.9%)
Previous Close $131.86    52 Week High $58.08 
Open $132.21    52 Week Low $25.09 
Day High $133.84    P/E 69.92 
Day Low $128.84    EPS $1.85 
Volume 886,666       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.65 +22.97 (6.88%)
Previous Close $333.68    52 Week High $816.68 
Open $340.07    52 Week Low $663.06 
Day High $358.88    P/E N/A 
Day Low $339.16    EPS $0.00 
Volume 30,529,306       

Harley-Davidson (NYSE: HOG) Delayed: 24.54 -0.1 (0.41%)
Previous Close $24.64    52 Week High $61.35 
Open $24.66    52 Week Low $36.36 
Day High $24.92    P/E 7.48 
Day Low $24.19    EPS $3.28 
Volume 1,657,830       

INFOSYS LIMITED (NYSE: INFY) Delayed: 12.03 +0.08 (0.67%)
Previous Close $11.95    52 Week High $20.47 
Open $11.87    52 Week Low $13.91 
Day High $12.15    P/E N/A 
Day Low $11.79    EPS $0.00 
Volume 18,099,098       

MBIA, Inc. (NYSE: MBI) Delayed: 5.12 -0.25 (4.66%)
Previous Close $5.37    52 Week High $9.49 
Open $5.35    52 Week Low $5.26 
Day High $5.38    P/E 1.33 
Day Low $5.10    EPS $3.85 
Volume 443,338       

Merit Medical Systems, Inc. (NASDAQ: MMSI) Delayed: 85.01 +1.66 (1.99%)
Previous Close $83.35    52 Week High $25.10 
Open $87.64    52 Week Low $15.47 
Day High $87.83    P/E 340.04 
Day Low $82.77    EPS $0.25 
Volume 2,201,091       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

Merck & Co. (NYSE: MRK) Delayed: 130.20 +0.41 (0.32%)
Previous Close $129.79    52 Week High $65.46 
Open $128.92    52 Week Low $47.97 
Day High $131.04    P/E 88.57 
Day Low $128.14    EPS $1.47 
Volume 7,738,336       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.04 -0.41 (1.35%)
Previous Close $30.45    52 Week High $9.66 
Open $30.59    52 Week Low $5.36 
Day High $30.74    P/E N/A 
Day Low $29.86    EPS $-0.16 
Volume 1,935,488       

PMI Group, Inc. (NYSE: PMI) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $4.14 
Open $0.09    52 Week Low $0.15 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-5.35 
Volume 13       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 38.99 +0.18 (0.46%)
Previous Close $38.81    52 Week High $14.88 
Open $38.67    52 Week Low $9.29 
Day High $39.41    P/E N/A 
Day Low $38.56    EPS $-1.18 
Volume 1,075,627       

RXI PHARMA (NASDAQ: RXII) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $2.90 
Open $97.99    52 Week Low $0.25 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-3.69 
Volume 0       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.18 -1.56 (2.06%)
Previous Close $75.74    52 Week High $40.80 
Open $76.78    52 Week Low $19.26 
Day High $76.78    P/E 39.88 
Day Low $74.12    EPS $1.86 
Volume 852,740