Trading Radar for 04/13: JPMorgan (JPM), NovaGold (NG), DragonWave (DRWI), ADTRAN (ADTN) Report
Go back to Trading Radar for 04/13: JPMorgan (JPM), NovaGold (NG), DragonWave (DRWI), ADTRAN (ADTN) Report| Adtran, Inc. (NASDAQ: ADTN) | Delayed: 7.77 -0.09 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.86 | 52 Week High | $21.43 | |||
| Open | $7.90 | 52 Week Low | $15.27 | |||
| Day High | $7.90 | P/E | 10.09 | |||
| Day Low | $7.63 | EPS | $0.77 | |||
| Volume | 1,220,721 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1763.76 +13.45 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1750.31 | 52 Week High | $111.58 | |||
| Open | $1763.51 | 52 Week Low | $77.17 | |||
| Day High | $1771.00 | P/E | N/A | |||
| Day Low | $1741.00 | EPS | $0.00 | |||
| Volume | 872,614 | |||||
| DRAGONWAVE, Inc. (NASDAQ: DRWI) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $8.80 | |||
| Open | $0.00 | 52 Week Low | $0.06 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 82,119 | |||||
| Hooker Furniture Corp (NASDAQ: HOFT) | Delayed: 14.47 +0.15 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $35.95 | |||
| Open | $14.38 | 52 Week Low | $20.29 | |||
| Day High | $14.69 | P/E | 16.08 | |||
| Day Low | $14.16 | EPS | $0.90 | |||
| Volume | 29,623 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.58 +0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $354.07 | 52 Week Low | $52.50 | |||
| Day High | $356.86 | P/E | 80.82 | |||
| Day Low | $350.37 | EPS | $4.35 | |||
| Volume | 8,136,223 | |||||
| NOVAGOLD RESOURCES, Inc. (NYSE: NG) | Delayed: 8.72 +0.06 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.66 | 52 Week High | $7.29 | |||
| Open | $9.02 | 52 Week Low | $3.38 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $8.65 | EPS | $0.00 | |||
| Volume | 4,686,228 | |||||
| Northern Technologies International Corp. (NASDAQ: NTIC) | Delayed: 8.09 -0.05 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $17.76 | |||
| Open | $8.14 | 52 Week Low | $9.60 | |||
| Day High | $8.14 | P/E | 9.52 | |||
| Day Low | $8.00 | EPS | $0.85 | |||
| Volume | 8,597 | |||||
| Bank of the Ozarks, Inc. (NASDAQ: OZRK) | Delayed: 41.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.24 | 52 Week High | $54.90 | |||
| Open | $41.24 | 52 Week Low | $33.51 | |||
| Day High | $41.24 | P/E | 17.04 | |||
| Day Low | $41.24 | EPS | $2.42 | |||
| Volume | 3,548 | |||||
| Pacific Continental Corp (NASDAQ: PCBK) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $18.85 | |||
| Open | $141.15 | 52 Week Low | $13.60 | |||
| Day High | $28.00 | P/E | 36.84 | |||
| Day Low | $28.00 | EPS | $0.76 | |||
| Volume | 45 | |||||
| Universal Forest Products, Inc. (NASDAQ: UFPI) | Delayed: 88.80 +0.68 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.12 | 52 Week High | $110.97 | |||
| Open | $88.75 | 52 Week Low | $59.66 | |||
| Day High | $89.19 | P/E | 41.30 | |||
| Day Low | $87.73 | EPS | $2.15 | |||
| Volume | 530,317 | |||||
| Westwood One, Inc. (NASDAQ: WWON) | Delayed: 3.61 +0.01 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.60 | 52 Week High | $11.60 | |||
| Open | $3.73 | 52 Week Low | $2.11 | |||
| Day High | $3.75 | P/E | N/A | |||
| Day Low | $3.35 | EPS | $-1.52 | |||
| Volume | 8,950 | |||||

