Notable ETF Movers of the Day 04/12: (VXX) (FXE) (FAA) Higher; (SPY) (USO) (XLE) Lower
Go back to Notable ETF Movers of the Day 04/12: (VXX) (FXE) (FAA) Higher; (SPY) (USO) (XLE) Lower| Chevron Corp. (NYSE: CVX) | Delayed: 205.90 +0.13 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.77 | 52 Week High | $108.50 | |||
| Open | $205.93 | 52 Week Low | $75.33 | |||
| Day High | $207.82 | P/E | 18.57 | |||
| Day Low | $205.05 | EPS | $11.09 | |||
| Volume | 3,845,829 | |||||
| Guggenheim Airline ETF (NYSE: FAA) | Delayed: 43.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.20 | 52 Week High | $43.57 | |||
| Open | $43.20 | 52 Week Low | $27.69 | |||
| Day High | $43.20 | P/E | N/A | |||
| Day Low | $43.20 | EPS | $0.00 | |||
| Volume | 200 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 107.86 +0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.80 | 52 Week High | $112.90 | |||
| Open | $107.86 | 52 Week Low | $103.36 | |||
| Day High | $107.89 | P/E | N/A | |||
| Day Low | $107.74 | EPS | $0.00 | |||
| Volume | 39,704 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 712.94 +2.01 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $710.93 | 52 Week High | $119.66 | |||
| Open | $715.23 | 52 Week Low | $94.84 | |||
| Day High | $715.67 | P/E | N/A | |||
| Day Low | $709.20 | EPS | $0.00 | |||
| Volume | 22,479,588 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 765.34 +2.74 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $762.60 | 52 Week High | $219.60 | |||
| Open | $766.05 | 52 Week Low | $181.02 | |||
| Day High | $767.85 | P/E | N/A | |||
| Day Low | $764.17 | EPS | $0.00 | |||
| Volume | 24,531,208 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 135.45 +0.91 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.91 | P/E | 6.87 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 2,725,819 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.01 -0.18 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.03 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 3,683,921 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.76 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.75 | 52 Week High | $71.98 | |||
| Open | $63.91 | 52 Week Low | $49.93 | |||
| Day High | $64.30 | P/E | N/A | |||
| Day Low | $63.35 | EPS | $0.00 | |||
| Volume | 15,860,766 | |||||

