Notable 52-Week Highs and Lows of the Day 04/11: (MCP) (AVL) (BIIB) High; (CYH) (AMR) (GFRE) Low
Go back to Notable 52-Week Highs and Lows of the Day 04/11: (MCP) (AVL) (BIIB) High; (CYH) (AMR) (GFRE) Low| AMR Corp. (NYSE: AMR) | Delayed: 194.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.30 | 52 Week High | $8.88 | |||
| Open | $194.30 | 52 Week Low | $0.20 | |||
| Day High | $194.30 | P/E | N/A | |||
| Day Low | $194.30 | EPS | $-2.93 | |||
| Volume | 2,196 | |||||
| AVALON RARE METALS, Inc. (NASDAQ: AVL) | Delayed: 39.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.35 | 52 Week High | $0.40 | |||
| Open | $39.35 | 52 Week Low | $0.08 | |||
| Day High | $39.35 | P/E | N/A | |||
| Day Low | $39.35 | EPS | $0.00 | |||
| Volume | 24,635 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 214.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.35 | 52 Week High | $333.65 | |||
| Open | $214.35 | 52 Week Low | $223.02 | |||
| Day High | $214.35 | P/E | 27.45 | |||
| Day Low | $214.35 | EPS | $7.81 | |||
| Volume | 102 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 2.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.98 | 52 Week High | $30.14 | |||
| Open | $2.98 | 52 Week Low | $4.15 | |||
| Day High | $2.98 | P/E | 1.97 | |||
| Day Low | $2.98 | EPS | $1.51 | |||
| Volume | 3 | |||||
| Electronics for Imaging (NASDAQ: EFII) | Delayed: 36.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.97 | 52 Week High | $50.09 | |||
| Open | $0.30 | 52 Week Low | $35.88 | |||
| Day High | $36.97 | P/E | 16.36 | |||
| Day Low | $36.97 | EPS | $2.26 | |||
| Volume | 0 | |||||
| GULF RESOURCES, Inc. (NASDAQ: GFRE) | Delayed: 3.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.22 | 52 Week High | $11.95 | |||
| Open | $0.15 | 52 Week Low | $2.30 | |||
| Day High | $3.22 | P/E | 1.95 | |||
| Day Low | $3.22 | EPS | $1.65 | |||
| Volume | 4,000 | |||||
| Interactive Brokers Group, Inc. (NASDAQ: IBKR) | Delayed: 89.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.85 | 52 Week High | $44.85 | |||
| Open | $89.85 | 52 Week Low | $29.50 | |||
| Day High | $89.85 | P/E | 123.08 | |||
| Day Low | $89.85 | EPS | $0.73 | |||
| Volume | 4,901 | |||||
| MOLYCORP, Inc. (NYSE: MCP) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $2.63 | |||
| Open | $0.05 | 52 Week Low | $0.28 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.45 | |||
| Volume | 167,918 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 272.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.60 | 52 Week High | $35.35 | |||
| Open | $272.60 | 52 Week Low | $14.06 | |||
| Day High | $272.60 | P/E | N/A | |||
| Day Low | $272.60 | EPS | $-0.54 | |||
| Volume | 20 | |||||

