Unusual 11 Mid-Day Movers 04/11: (TSTY) (GLBC) (AMMD) Higher; (ADES) (CYH) (QUIK) Lower
Go back to Unusual 11 Mid-Day Movers 04/11: (TSTY) (GLBC) (AMMD) Higher; (ADES) (CYH) (QUIK) Lower| ADVANCED EMISSIONS (NASDAQ: ADES) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $9.35 | |||
| Open | $3.90 | 52 Week Low | $3.20 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.92 | |||
| Volume | 381 | |||||
| American Medical Systems Holdi (NASDAQ: AMMD) | Delayed: 29.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.98 | 52 Week High | $29.99 | |||
| Open | $8.38 | 52 Week Low | $17.62 | |||
| Day High | $29.98 | P/E | 26.77 | |||
| Day Low | $29.98 | EPS | $1.12 | |||
| Volume | 1,040,732 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.01 +0.03 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.98 | 52 Week High | $30.14 | |||
| Open | $2.98 | 52 Week Low | $4.15 | |||
| Day High | $3.05 | P/E | 1.99 | |||
| Day Low | $2.95 | EPS | $1.51 | |||
| Volume | 563,966 | |||||
| Electronics for Imaging (NASDAQ: EFII) | Delayed: 36.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.97 | 52 Week High | $50.09 | |||
| Open | $0.30 | 52 Week Low | $35.88 | |||
| Day High | $36.97 | P/E | 16.36 | |||
| Day Low | $36.97 | EPS | $2.26 | |||
| Volume | 0 | |||||
| ENDO INTERNAT (NASDAQ: ENDP) | Delayed: 0.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $63.71 | |||
| Open | $0.02 | 52 Week Low | $12.56 | |||
| Day High | $0.29 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $0.00 | |||
| Volume | 24,300 | |||||
| FLOWERS FOODS, Inc. (NYSE: FLO) | Delayed: 6.95 -0.15 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.10 | 52 Week High | $24.18 | |||
| Open | $6.90 | 52 Week Low | $14.35 | |||
| Day High | $7.31 | P/E | 6.38 | |||
| Day Low | $6.81 | EPS | $1.09 | |||
| Volume | 15,567,660 | |||||
| Global Crossing Ltd. (NASDAQ: GLBC) | Delayed: 22.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.38 | 52 Week High | $41.90 | |||
| Open | $0.18 | 52 Week Low | $12.30 | |||
| Day High | $22.38 | P/E | N/A | |||
| Day Low | $22.38 | EPS | $0.00 | |||
| Volume | 85,600 | |||||
| Horizon Lines, Inc. (NYSE: HRZ) | Delayed: 0.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.33 | 52 Week High | $5.95 | |||
| Open | $17.85 | 52 Week Low | $0.25 | |||
| Day High | $0.33 | P/E | N/A | |||
| Day Low | $0.33 | EPS | $-2.49 | |||
| Volume | 76,545 | |||||
| LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) | Delayed: 53.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.63 | 52 Week High | $57.59 | |||
| Open | $69.53 | 52 Week Low | $41.73 | |||
| Day High | $53.63 | P/E | N/A | |||
| Day Low | $53.63 | EPS | $-0.49 | |||
| Volume | 7,815 | |||||
| QuickLogic Corp (NASDAQ: QUIK) | Delayed: 11.44 +0.10 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.34 | 52 Week High | $1.66 | |||
| Open | $11.51 | 52 Week Low | $0.75 | |||
| Day High | $11.73 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.27 | |||
| Volume | 289,707 | |||||
| 3D Systems Corp (NASDAQ: TDSC) | Delayed: 28.75 +0.08 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.67 | 52 Week High | $58.70 | |||
| Open | $28.77 | 52 Week Low | $11.10 | |||
| Day High | $28.78 | P/E | 55.29 | |||
| Day Low | $28.75 | EPS | $0.52 | |||
| Volume | 987 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 280.77 +8.17 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.60 | 52 Week High | $35.35 | |||
| Open | $274.68 | 52 Week Low | $14.06 | |||
| Day High | $280.89 | P/E | N/A | |||
| Day Low | $274.07 | EPS | $-0.54 | |||
| Volume | 818,766 | |||||
| Tasty Baking Company (NASDAQ: TSTY) | Delayed: 3.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $7.60 | |||
| Open | $1.36 | 52 Week Low | $1.50 | |||
| Day High | $3.99 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $-5.60 | |||
| Volume | 5,400 | |||||

