Q1 Earnings Season to Begin April 11th as Alcoa (AA) Leads the Way
Go back to Q1 Earnings Season to Begin April 11th as Alcoa (AA) Leads the Way| Alcoa Inc (NYSE: AA) | Delayed: 50.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.55 | 52 Week High | $31.96 | |||
| Open | $50.55 | 52 Week Low | $6.14 | |||
| Day High | $50.55 | P/E | N/A | |||
| Day Low | $50.55 | EPS | $-2.14 | |||
| Volume | 39,663 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 311.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $311.30 | 52 Week Low | $89.47 | |||
| Day High | $311.30 | P/E | 7.71 | |||
| Day Low | $311.30 | EPS | $40.37 | |||
| Volume | 1,200,410 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 469.46 --0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $469.45 | 52 Week High | $8.00 | |||
| Open | $469.46 | 52 Week Low | $1.75 | |||
| Day High | $469.46 | P/E | N/A | |||
| Day Low | $469.46 | EPS | $-0.11 | |||
| Volume | 302,965 | |||||
| AOL, Inc. (NYSE: AOL) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.82 | |||
| Open | $16.65 | 52 Week Low | $37.50 | |||
| Day High | $49.99 | P/E | 44.24 | |||
| Day Low | $49.99 | EPS | $1.13 | |||
| Volume | 852,181 | |||||
| Boeing Company (NYSE: BA) | Delayed: 215.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.10 | 52 Week High | $150.59 | |||
| Open | $215.10 | 52 Week Low | $102.10 | |||
| Day High | $215.10 | P/E | 36.09 | |||
| Day Low | $215.10 | EPS | $5.96 | |||
| Volume | 35,818 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $61.86 | 52 Week Low | $10.99 | |||
| Day High | $61.86 | P/E | 70.30 | |||
| Day Low | $61.86 | EPS | $0.88 | |||
| Volume | 48,944 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 45.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.14 | 52 Week High | $37.28 | |||
| Open | $45.14 | 52 Week Low | $27.01 | |||
| Day High | $45.14 | P/E | N/A | |||
| Day Low | $45.14 | EPS | $0.00 | |||
| Volume | 147,221 | |||||
| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 129.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $129.67 | 52 Week Low | $34.52 | |||
| Day High | $129.67 | P/E | 29.95 | |||
| Day Low | $129.67 | EPS | $4.33 | |||
| Volume | 18,873 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 815.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $815.39 | 52 Week High | $95.50 | |||
| Open | $815.39 | 52 Week Low | $56.36 | |||
| Day High | $815.39 | P/E | 141.81 | |||
| Day Low | $815.39 | EPS | $5.75 | |||
| Volume | 23,088 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $68.36 | |||
| Open | $26.42 | 52 Week Low | $52.34 | |||
| Day High | $26.42 | P/E | 10.32 | |||
| Day Low | $26.42 | EPS | $2.56 | |||
| Volume | 681,711 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 134.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.89 | 52 Week High | $55.61 | |||
| Open | $134.89 | 52 Week Low | $31.05 | |||
| Day High | $134.89 | P/E | 20.98 | |||
| Day Low | $134.89 | EPS | $6.43 | |||
| Volume | 19,139 | |||||
| Capella Education Company (NASDAQ: CPLA) | Delayed: 104.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.00 | 52 Week High | $84.85 | |||
| Open | $17.21 | 52 Week Low | $39.23 | |||
| Day High | $104.00 | P/E | 37.14 | |||
| Day Low | $104.00 | EPS | $2.80 | |||
| Volume | 278,265 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 107.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.32 | 52 Week High | $120.65 | |||
| Open | $107.32 | 52 Week Low | $86.25 | |||
| Day High | $107.32 | P/E | 29.40 | |||
| Day Low | $107.32 | EPS | $3.65 | |||
| Volume | 20,091 | |||||
| DirecTV (NYSE: DTV) | Delayed: 58.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.01 | 52 Week High | $53.25 | |||
| Open | $0.05 | 52 Week Low | $49.43 | |||
| Day High | $58.01 | P/E | 11.22 | |||
| Day Low | $58.01 | EPS | $5.17 | |||
| Volume | 142 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 104.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.61 | 52 Week High | $33.19 | |||
| Open | $104.61 | 52 Week Low | $21.52 | |||
| Day High | $104.61 | P/E | 47.99 | |||
| Day Low | $104.61 | EPS | $2.18 | |||
| Volume | 720 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $13.99 | 52 Week Low | $11.02 | |||
| Day High | $13.99 | P/E | 7.99 | |||
| Day Low | $13.99 | EPS | $1.75 | |||
| Volume | 353,108 | |||||
| Frontier Communications (NASDAQ: FTR) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $5.85 | |||
| Open | $3.59 | 52 Week Low | $3.10 | |||
| Day High | $0.26 | P/E | 3.71 | |||
| Day Low | $0.26 | EPS | $0.07 | |||
| Volume | 66,410 | |||||
| General Electric (NYSE: GE) | Delayed: 344.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.64 | 52 Week High | $33.00 | |||
| Open | $344.64 | 52 Week Low | $27.10 | |||
| Day High | $344.64 | P/E | 234.45 | |||
| Day Low | $344.64 | EPS | $1.47 | |||
| Volume | 11,264 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 338.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $338.20 | 52 Week Low | $663.06 | |||
| Day High | $338.20 | P/E | N/A | |||
| Day Low | $338.20 | EPS | $0.00 | |||
| Volume | 176,143 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1001.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1001.95 | 52 Week Low | $138.20 | |||
| Day High | $1001.95 | P/E | 64.81 | |||
| Day Low | $1001.95 | EPS | $15.46 | |||
| Volume | 6,373 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.69 | 52 Week High | $50.23 | |||
| Open | $35.69 | 52 Week Low | $27.64 | |||
| Day High | $35.69 | P/E | 15.32 | |||
| Day Low | $35.69 | EPS | $2.33 | |||
| Volume | 1,792 | |||||
| The Hershey Company (NYSE: HSY) | Delayed: 188.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.31 | 52 Week High | $117.79 | |||
| Open | $188.31 | 52 Week Low | $82.42 | |||
| Day High | $188.31 | P/E | 52.16 | |||
| Day Low | $188.31 | EPS | $3.61 | |||
| Volume | 156 | |||||
| IMAX CORP (NYSE: IMAX) | Delayed: 52.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.74 | 52 Week High | $40.36 | |||
| Open | $52.74 | 52 Week Low | $25.52 | |||
| Day High | $52.74 | P/E | N/A | |||
| Day Low | $52.74 | EPS | $0.00 | |||
| Volume | 524 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.13 | 52 Week High | $38.36 | |||
| Open | $92.13 | 52 Week Low | $27.68 | |||
| Day High | $92.13 | P/E | 48.75 | |||
| Day Low | $92.13 | EPS | $1.89 | |||
| Volume | 9,155,915 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 267.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.37 | 52 Week High | $126.07 | |||
| Open | $267.37 | 52 Week Low | $94.28 | |||
| Day High | $267.37 | P/E | 55.59 | |||
| Day Low | $267.37 | EPS | $4.81 | |||
| Volume | 15,679 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 14,200 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $351.55 | 52 Week Low | $52.50 | |||
| Day High | $351.55 | P/E | 80.82 | |||
| Day Low | $351.55 | EPS | $4.35 | |||
| Volume | 87,873 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 573.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $573.85 | 52 Week High | $108.93 | |||
| Open | $573.85 | 52 Week Low | $78.52 | |||
| Day High | $573.85 | P/E | 224.16 | |||
| Day Low | $573.85 | EPS | $2.56 | |||
| Volume | 1,607 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 269.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.13 | 52 Week High | $131.96 | |||
| Open | $269.13 | 52 Week Low | $109.60 | |||
| Day High | $269.13 | P/E | 48.49 | |||
| Day Low | $269.13 | EPS | $5.55 | |||
| Volume | 15,993 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 43.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.17 | 52 Week High | $28.80 | |||
| Open | $43.17 | 52 Week Low | $16.18 | |||
| Day High | $43.17 | P/E | N/A | |||
| Day Low | $43.17 | EPS | $-0.32 | |||
| Volume | 225 | |||||
| 3M COMPANY (NYSE: MMM) | Delayed: 178.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.09 | 52 Week High | $182.27 | |||
| Open | $178.09 | 52 Week Low | $134.64 | |||
| Day High | $178.09 | P/E | 26.50 | |||
| Day Low | $178.09 | EPS | $6.72 | |||
| Volume | 833 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $481.15 | 52 Week Low | $48.04 | |||
| Day High | $481.15 | P/E | 177.55 | |||
| Day Low | $481.15 | EPS | $2.71 | |||
| Volume | 94,363 | |||||
| MONSTER WORLDWIDE, Inc. (NYSE: MWW) | Delayed: 3.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.41 | 52 Week High | $6.64 | |||
| Open | $0.01 | 52 Week Low | $2.13 | |||
| Day High | $3.41 | P/E | 113.67 | |||
| Day Low | $3.41 | EPS | $0.03 | |||
| Volume | 122,872 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 97.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.55 | 52 Week High | $71.92 | |||
| Open | $97.55 | 52 Week Low | $54.62 | |||
| Day High | $97.55 | P/E | 43.36 | |||
| Day Low | $97.55 | EPS | $2.25 | |||
| Volume | 3,316 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $133.27 | |||
| Open | $80.14 | 52 Week Low | $80.10 | |||
| Day High | $80.14 | P/E | 43.32 | |||
| Day Low | $80.14 | EPS | $1.85 | |||
| Volume | 147,607 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $7.55 | |||
| Open | $10.15 | 52 Week Low | $4.28 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $10.15 | EPS | $0.00 | |||
| Volume | 3,824,551 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 29.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $14.68 | |||
| Open | $29.65 | 52 Week Low | $10.21 | |||
| Day High | $29.65 | P/E | 25.13 | |||
| Day Low | $29.65 | EPS | $1.18 | |||
| Volume | 55 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 142.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.08 | 52 Week High | $110.94 | |||
| Open | $142.08 | 52 Week Low | $93.25 | |||
| Day High | $142.08 | P/E | 32.89 | |||
| Day Low | $142.08 | EPS | $4.32 | |||
| Volume | 10,091 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 103.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.99 | 52 Week High | $63.19 | |||
| Open | $103.99 | 52 Week Low | $50.84 | |||
| Day High | $103.99 | P/E | 693.27 | |||
| Day Low | $103.99 | EPS | $0.15 | |||
| Volume | 4,671 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 28.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.39 | 52 Week High | $4.56 | |||
| Open | $28.39 | 52 Week Low | $3.29 | |||
| Day High | $28.39 | P/E | 473.17 | |||
| Day Low | $28.39 | EPS | $0.06 | |||
| Volume | 2,006 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 49.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.92 | 52 Week High | $9.53 | |||
| Open | $49.92 | 52 Week Low | $5.11 | |||
| Day High | $49.92 | P/E | N/A | |||
| Day Low | $49.92 | EPS | $0.00 | |||
| Volume | 106,560 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.15 | 52 Week Low | $32.22 | |||
| Day High | $25.15 | P/E | 7.42 | |||
| Day Low | $25.15 | EPS | $3.39 | |||
| Volume | 21,014 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 102.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.58 | 52 Week High | $114.75 | |||
| Open | $102.58 | 52 Week Low | $87.30 | |||
| Day High | $102.58 | P/E | 22.25 | |||
| Day Low | $102.58 | EPS | $4.61 | |||
| Volume | 10,147 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 61.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.78 | 52 Week High | $48.75 | |||
| Open | $61.78 | 52 Week Low | $37.07 | |||
| Day High | $61.78 | P/E | 20.59 | |||
| Day Low | $61.78 | EPS | $3.00 | |||
| Volume | 1,786 | |||||
| Visa Inc. (NYSE: V) | Delayed: 365.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.73 | 52 Week High | $83.96 | |||
| Open | $365.73 | 52 Week Low | $66.12 | |||
| Day High | $365.73 | P/E | 46.53 | |||
| Day Low | $365.73 | EPS | $7.86 | |||
| Volume | 775,919 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 49.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.19 | 52 Week High | $56.95 | |||
| Open | $49.19 | 52 Week Low | $43.79 | |||
| Day High | $49.19 | P/E | 12.30 | |||
| Day Low | $49.19 | EPS | $4.00 | |||
| Volume | 14,332 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.70 | 52 Week High | $56.26 | |||
| Open | $83.70 | 52 Week Low | $43.55 | |||
| Day High | $83.70 | P/E | 21.52 | |||
| Day Low | $83.70 | EPS | $3.89 | |||
| Volume | 15,306 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 166.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.15 | 52 Week High | $95.53 | |||
| Open | $166.15 | 52 Week Low | $71.55 | |||
| Day High | $166.15 | P/E | 22.54 | |||
| Day Low | $166.15 | EPS | $7.37 | |||
| Volume | 451,163 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 152.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.33 | 52 Week High | $91.99 | |||
| Open | $152.33 | 52 Week Low | $59.57 | |||
| Day High | $152.33 | P/E | 64.27 | |||
| Day Low | $152.33 | EPS | $2.37 | |||
| Volume | 473 | |||||

