Is a Market Shift Occurring?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/15/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. BAC
6. ERAS
7. TREX
8. AAPL
9. SKHY
10. BIIB

Go back to Is a Market Shift Occurring?
Amazon.com Inc (NASDAQ: AMZN) Delayed: 247.49 +0.18 (0.07%)
Previous Close $247.31    52 Week High $847.21 
Open $245.55    52 Week Low $474.00 
Day High $248.56    P/E 419.47 
Day Low $243.80    EPS $0.59 
Volume 30,479,939       

Bank of America Corp (NYSE: BAC) Delayed: 60.62 +1.12 (1.88%)
Previous Close $59.50    52 Week High $20.20 
Open $59.00    52 Week Low $10.99 
Day High $61.21    P/E 68.89 
Day Low $58.67    EPS $0.88 
Volume 49,430,929       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 83.98 +2.33 (2.85%)
Previous Close $81.65    52 Week High $40.58 
Open $81.71    52 Week Low $25.31 
Day High $84.13    P/E N/A 
Day Low $80.24    EPS $-0.68 
Volume 3,890,827       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 109.73 -3.66 (3.23%)
Previous Close $113.39    52 Week High $217.97 
Open $110.46    52 Week Low $139.61 
Day High $111.32    P/E N/A 
Day Low $106.17    EPS $0.00 
Volume 3,942,237       

Caterpillar Inc. (NYSE: CAT) Delayed: 933.34 +1.87 (0.20%)
Previous Close $931.47    52 Week High $95.50 
Open $958.00    52 Week Low $56.36 
Day High $964.63    P/E 162.32 
Day Low $925.50    EPS $5.75 
Volume 2,027,115       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 36.43 -0.2 (0.55%)
Previous Close $36.63    52 Week High $614.70 
Open $36.60    52 Week Low $352.96 
Day High $37.09    P/E 3.48 
Day Low $36.21    EPS $10.47 
Volume 17,566,361       

Salesforce.com (NYSE: CRM) Delayed: 167.56 -3.66 (2.14%)
Previous Close $171.22    52 Week High $84.48 
Open $162.49    52 Week Low $52.60 
Day High $171.35    P/E N/A 
Day Low $161.47    EPS $-0.23 
Volume 13,507,670       

Cisco Systems (NASDAQ: CSCO) Delayed: 117.09 -2.16 (1.81%)
Previous Close $119.25    52 Week High $31.95 
Open $119.75    52 Week Low $22.46 
Day High $120.06    P/E 77.54 
Day Low $116.56    EPS $1.51 
Volume 21,935,418       

General Electric (NYSE: GE) Delayed: 353.73 +0.31 (0.09%)
Previous Close $353.42    52 Week High $33.00 
Open $355.01    52 Week Low $27.10 
Day High $359.20    P/E 240.63 
Day Low $352.57    EPS $1.47 
Volume 4,415,948       

Intel (NASDAQ: INTC) Delayed: 107.76 +4.64 (4.50%)
Previous Close $103.12    52 Week High $38.36 
Open $107.98    52 Week Low $27.68 
Day High $109.19    P/E 57.02 
Day Low $103.59    EPS $1.89 
Volume 91,048,465       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 117.32 -2.98 (2.48%)
Previous Close $120.30    52 Week High $81.81 
Open $119.89    52 Week Low $43.14 
Day High $120.02    P/E 61.42 
Day Low $115.86    EPS $1.91 
Volume 2,217,484       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 384.93 -6.06 (1.55%)
Previous Close $390.99    52 Week High $61.37 
Open $382.82    52 Week Low $48.04 
Day High $388.19    P/E 142.04 
Day Low $378.65    EPS $2.71 
Volume 27,848,029       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.53 -0.3 (0.41%)
Previous Close $73.83    52 Week High $133.27 
Open $72.64    52 Week Low $80.10 
Day High $74.01    P/E 39.75 
Day Low $72.28    EPS $1.85 
Volume 33,296,233       

NOKIA CORPORATION (NYSE: NOK) Delayed: 11.70 +0.01 (0.09%)
Previous Close $11.69    52 Week High $7.55 
Open $11.93    52 Week Low $4.28 
Day High $11.94    P/E N/A 
Day Low $11.49    EPS $0.00 
Volume 87,494,011       

OPENTABLE (NASDAQ: OPEN) Delayed: 4.55 +0.06 (1.34%)
Previous Close $4.49    52 Week High $106.30 
Open $4.55    52 Week Low $61.67 
Day High $4.65    P/E 3.27 
Day Low $4.44    EPS $1.39 
Volume 98,367,129       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.68 +0.35 (1.12%)
Previous Close $31.33    52 Week High $1600.93 
Open $31.68    52 Week Low $954.02 
Day High $31.68    P/E 0.88 
Day Low $31.68    EPS $36.11 
Volume 19       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550