Notable ETF Movers of the Day 04/06: (EWT) (USO) (SMH) Higher; (EWJ) (UNG) (MOO) Lowe
Go back to Notable ETF Movers of the Day 04/06: (EWT) (USO) (SMH) Higher; (EWJ) (UNG) (MOO) Lowe| ISHARES MSCI JAPAN ETF (NYSE: EWJ) | Delayed: 95.18 +0.91 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.27 | 52 Week High | $50.00 | |||
| Open | $95.24 | 52 Week Low | $10.18 | |||
| Day High | $95.43 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 2,039,962 | |||||
| ISHARES MSCI TAIWAN ETF (NYSE: EWT) | Delayed: 104.30 +0.23 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.07 | 52 Week High | $30.78 | |||
| Open | $105.23 | 52 Week Low | $11.21 | |||
| Day High | $105.24 | P/E | N/A | |||
| Day Low | $104.12 | EPS | $0.00 | |||
| Volume | 2,571,491 | |||||
| Hitachi Ltd. ADS (NASDAQ: HIT) | Delayed: 1.00 -0.02 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.02 | 52 Week High | $66.99 | |||
| Open | $0.99 | 52 Week Low | $46.91 | |||
| Day High | $1.03 | P/E | N/A | |||
| Day Low | $0.96 | EPS | $0.00 | |||
| Volume | 66,698 | |||||
| Monsanto Company (NASDAQ: MON) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $114.26 | |||
| Open | $249.00 | 52 Week Low | $83.73 | |||
| Day High | $10.07 | P/E | 2.17 | |||
| Day Low | $10.07 | EPS | $4.63 | |||
| Volume | 1,230,913 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 85.19 +1.68 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.51 | 52 Week High | $51.36 | |||
| Open | $84.14 | 52 Week Low | $40.92 | |||
| Day High | $85.37 | P/E | N/A | |||
| Day Low | $84.02 | EPS | $0.00 | |||
| Volume | 807,192 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 560.42 -2.23 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.65 | 52 Week High | $70.21 | |||
| Open | $569.44 | 52 Week Low | $45.03 | |||
| Day High | $569.44 | P/E | N/A | |||
| Day Low | $556.10 | EPS | $0.00 | |||
| Volume | 9,588,426 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.99 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.07 | 52 Week Low | $5.78 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 7,247,213 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.64 +0.10 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.91 | P/E | 6.82 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 3,518,009 | |||||
