Pre-Open Movers 4/5: (NSM) (CBST) (EXPE) Higher; (LEDS) (DGW) (KBH) Lower (more...)

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Top News Most Read Special Reports

Go back to Pre-Open Movers 4/5: (NSM) (CBST) (EXPE) Higher; (LEDS) (DGW) (KBH) Lower (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 309.35 -1.95 (0.63%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.66
Day Low	$307.01		EPS	$40.37
Volume	47,760,043

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 373.09 +2.85 (0.77%)
Previous Close	$370.24		52 Week High	$66.91
Open	$374.72		52 Week Low	$47.24
Day High	$378.64		P/E	169.59
Day Low	$371.46		EPS	$2.20
Volume	4,973,505

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST)						Delayed: 101.94 --0 (-0%)
Previous Close	$101.94		52 Week High	$101.99
Open	$3.23		52 Week Low	$58.50
Day High	$101.94		P/E	N/A
Day Low	$101.94		EPS	$-0.27
Volume	3,714

CIENA CORPORATION (NYSE: CIEN)						Delayed: 395.79 +3.31 (0.84%)
Previous Close	$392.48		52 Week High	$25.46
Open	$396.00		52 Week Low	$15.62
Day High	$403.72		P/E	N/A
Day Low	$382.75		EPS	$-0.83
Volume	1,234,539

Cree, Inc. (NASDAQ: CREE)						Delayed: 79.12 --0 (-0%)
Previous Close	$79.12		52 Week High	$32.92
Open	$6.32		52 Week Low	$20.75
Day High	$79.12		P/E	82.42
Day Low	$79.12		EPS	$0.96
Volume	510,491

Ctrip.com International, Ltd. (NASDAQ: CTRP)						Delayed: 34.93 --0 (-0%)
Previous Close	$34.93		52 Week High	$114.72
Open	$0.10		52 Week Low	$35.50
Day High	$34.93		P/E	N/A
Day Low	$34.93		EPS	$0.00
Volume	0

Duoyuan Global Water, Inc. (NYSE: DGW)						Delayed: 3.88 --0 (-0%)
Previous Close	$3.88		52 Week High	$11.00
Open	$4.69		52 Week Low	$2.80
Day High	$3.88		P/E	N/A
Day Low	$3.88		EPS	$0.00
Volume	19,433

Expedia Inc. (NASDAQ: EXPE)						Delayed: 321.63 -2.54 (0.78%)
Previous Close	$324.17		52 Week High	$133.55
Open	$328.45		52 Week Low	$88.40
Day High	$328.99		P/E	192.59
Day Low	$320.67		EPS	$1.67
Volume	1,360,828

EXPRESS, Inc. (AMEX: EXPR)						Delayed: 0.83 --0 (-0%)
Previous Close	$0.83		52 Week High	$21.57
Open	$0.30		52 Week Low	$11.28
Day High	$0.83		P/E	0.54
Day Low	$0.83		EPS	$1.54
Volume	147,940

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

KB HOME (NYSE: KBH)						Delayed: 55.37 +0.91 (1.67%)
Previous Close	$54.46		52 Week High	$16.76
Open	$54.92		52 Week Low	$9.04
Day High	$55.93		P/E	125.84
Day Low	$54.27		EPS	$0.44
Volume	822,318

KAYNE ANDERSON MLP INVESTMENT COMPANY (NYSE: KYN)						Delayed: 14.61 -0.02 (0.14%)
Previous Close	$14.63		52 Week High	$21.42
Open	$14.64		52 Week Low	$10.10
Day High	$14.80		P/E	N/A
Day Low	$14.50		EPS	$0.00
Volume	219,653

SEMILEDS (NASDAQ: LEDS)						Delayed: 1.91 -0.19 (9.05%)
Previous Close	$2.10		52 Week High	$11.35
Open	$2.13		52 Week Low	$0.23
Day High	$2.20		P/E	N/A
Day Low	$1.91		EPS	$-1.48
Volume	82,490

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

MERU NETWORKS (NASDAQ: MERU)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$4.50
Open	$15.95		52 Week Low	$1.20
Day High	$1.62		P/E	N/A
Day Low	$1.62		EPS	$-0.57
Volume	358,170

Mellanox Technologies, Ltd. (NASDAQ: MLNX)						Delayed: 124.89 --0 (-0%)
Previous Close	$124.89		52 Week High	$55.80
Open	$9.57		52 Week Low	$37.54
Day High	$124.89		P/E	N/A
Day Low	$124.89		EPS	$0.00
Volume	19,424

Maxim Integrated Products (NASDAQ: MXIM)						Delayed: 103.14 --0 (-0%)
Previous Close	$103.14		52 Week High	$42.37
Open	$23.09		52 Week Low	$30.28
Day High	$103.14		P/E	76.97
Day Low	$103.14		EPS	$1.34
Volume	870,526

SPEED COMMERCE (NASDAQ: NAVR)						Delayed: 3.52 --0 (-0%)
Previous Close	$3.52		52 Week High	$3.92
Open	$3.52		52 Week Low	$1.34
Day High	$3.52		P/E	N/A
Day Low	$3.52		EPS	$-0.33
Volume	73,752

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM)						Delayed: 18.27 --0 (-0%)
Previous Close	$18.27		52 Week High	$17.28
Open	$6.69		52 Week Low	$8.29
Day High	$18.27		P/E	4.95
Day Low	$18.27		EPS	$3.69
Volume	2,200

OLIN CORP. (NYSE: OLN)						Delayed: 18.40 -0.23 (1.23%)
Previous Close	$18.63		52 Week High	$26.46
Open	$18.73		52 Week Low	$12.29
Day High	$18.91		P/E	8.33
Day Low	$18.36		EPS	$2.21
Volume	2,096,745

Prospect Capital Corporation (NASDAQ: PSEC)						Delayed: 2.33 +0.05 (2.19%)
Previous Close	$2.28		52 Week High	$8.68
Open	$2.30		52 Week Low	$5.21
Day High	$2.37		P/E	2.01
Day Low	$2.23		EPS	$1.16
Volume	5,973,861

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR)						Delayed: 93.60 --0 (-0%)
Previous Close	$93.60		52 Week High	$97.80
Open	$0.00		52 Week Low	$58.89
Day High	$93.60		P/E	21.72
Day Low	$93.60		EPS	$4.31
Volume	67,200

Market Vectors Semiconductor ETF (NASDAQ: SMH)						Delayed: 560.42 -2.23 (0.4%)
Previous Close	$562.65		52 Week High	$70.21
Open	$569.44		52 Week Low	$45.03
Day High	$569.44		P/E	N/A
Day Low	$556.10		EPS	$0.00
Volume	9,582,856

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 37.34 +0.53 (1.44%)
Previous Close	$36.81		52 Week High	$66.55
Open	$36.79		52 Week Low	$37.82
Day High	$37.75		P/E	N/A
Day Low	$36.65		EPS	$0.00
Volume	4,300,058

TEAM, Inc. (NYSE: TISI)						Delayed: 22.72 -0.08 (0.35%)
Previous Close	$22.80		52 Week High	$39.52
Open	$22.72		52 Week Low	$21.61
Day High	$23.15		P/E	16.23
Day Low	$22.45		EPS	$1.40
Volume	11,446

Texas Instruments (NASDAQ: TXN)						Delayed: 264.36 -1.24 (0.47%)
Previous Close	$265.60		52 Week High	$72.58
Open	$269.79		52 Week Low	$46.73
Day High	$269.79		P/E	136.27
Day Low	$261.63		EPS	$1.94
Volume	5,458,716

Wright Medical Group, Inc. (NASDAQ: WMGI)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$25.50
Open	$31.92		52 Week Low	$15.02
Day High	$29.98		P/E	N/A
Day Low	$29.98		EPS	$-2.68
Volume	1,802,442