Buffett's MidAmerican Ready For Deals Despite Sokol Hoopla (BRK-a) (BKR-b)
Go back to Buffett's MidAmerican Ready For Deals Despite Sokol Hoopla (BRK-a) (BKR-b)| Ameren Corp (NYSE: AEE) | Delayed: 106.99 +0.76 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.23 | 52 Week High | $54.08 | |||
| Open | $106.90 | 52 Week Low | $41.33 | |||
| Day High | $107.84 | P/E | 50.95 | |||
| Day Low | $105.57 | EPS | $2.10 | |||
| Volume | 1,301,424 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 718420.00 --4 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $713692.31 | 52 Week High | $237153.00 | |||
| Open | $721500.00 | 52 Week Low | $186900.00 | |||
| Day High | $722025.00 | P/E | N/A | |||
| Day Low | $711648.44 | EPS | $0.00 | |||
| Volume | 233 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 478.63 +3.26 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $475.37 | 52 Week High | $158.16 | |||
| Open | $481.60 | 52 Week Low | $123.56 | |||
| Day High | $482.94 | P/E | 58.58 | |||
| Day Low | $474.65 | EPS | $8.17 | |||
| Volume | 5,272,705 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| (AMEX: BRK.B) | Delayed: 2979.00 +14.00 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2965.00 | 52 Week High | $ | |||
| Open | $2963.00 | 52 Week Low | $ | |||
| Day High | $2979.00 | P/E | N/A | |||
| Day Low | $2963.00 | EPS | $ | |||
| Volume | 1,780 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 264.59 -2.65 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.24 | 52 Week High | $40.97 | |||
| Open | $266.86 | 52 Week Low | $29.70 | |||
| Day High | $268.65 | P/E | N/A | |||
| Day Low | $261.20 | EPS | $-1.70 | |||
| Volume | 3,466,596 | |||||
| Lubrizol Corp. (NASDAQ: LZ) | Delayed: 5.80 -0.25 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.05 | 52 Week High | $136.16 | |||
| Open | $6.29 | 52 Week Low | $99.61 | |||
| Day High | $6.29 | P/E | 0.53 | |||
| Day Low | $5.79 | EPS | $10.91 | |||
| Volume | 3,574,762 | |||||
| NV Energy (NYSE: NVE) | Delayed: 23.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.74 | 52 Week High | $23.90 | |||
| Open | $23.74 | 52 Week Low | $17.79 | |||
| Day High | $23.74 | P/E | 19.62 | |||
| Day Low | $23.74 | EPS | $1.21 | |||
| Volume | 183,435 | |||||
| Pinnacle West Capital (NYSE: PNW) | Delayed: 100.48 +1.09 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.39 | 52 Week High | $82.77 | |||
| Open | $100.07 | 52 Week Low | $60.70 | |||
| Day High | $101.21 | P/E | 27.45 | |||
| Day Low | $98.67 | EPS | $3.66 | |||
| Volume | 1,091,643 | |||||
