Pre-Open Movers: 4/1: (AIB) (NYX) (SRX) Higher; (OMER) (LOGI) (NDAQ) Lower (more...)

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. BABA
7. AVGO
8. SPCX
9. BJ
10. NTES

Top News Most Read Special Reports

Go back to Pre-Open Movers: 4/1: (AIB) (NYX) (SRX) Higher; (OMER) (LOGI) (NDAQ) Lower (more...)

APOLLO INVESTMENT CORPORATION 6.625?ENIOR NOTES DUE 2042 (NYSE: AIB)						Delayed: 1.40 +0.07 (5.26%)
Previous Close	$1.33		52 Week High	$26.79
Open	$1.32		52 Week Low	$23.08
Day High	$1.42		P/E	N/A
Day Low	$1.29		EPS	$0.00
Volume	1,240,699

ALEXANDER & BALDWIN, Inc. (NYSE: ALEX)						Delayed: 20.84 --0 (-0%)
Previous Close	$20.84		52 Week High	$43.60
Open	$20.84		52 Week Low	$28.82
Day High	$20.84		P/E	61.29
Day Low	$20.84		EPS	$0.34
Volume	217,789

Allstate Corp (NYSE: ALL)						Delayed: 253.83 -0.71 (0.28%)
Previous Close	$254.54		52 Week High	$70.87
Open	$254.13		52 Week Low	$56.03
Day High	$256.94		P/E	52.77
Day Low	$253.56		EPS	$4.81
Volume	2,393,154

Ascent Solar Technologies, Inc. (NASDAQ: ASTI)						Delayed: 3.09 +0.01 (0.32%)
Previous Close	$3.08		52 Week High	$0.28
Open	$3.08		52 Week Low	$0.01
Day High	$3.18		P/E	N/A
Day Low	$3.02		EPS	$-0.68
Volume	144,781

Atrinsic, Inc. (AMEX: ATRN)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$0.02		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-3.63
Volume	15,500

AVI BioPharma, Inc. (NASDAQ: AVII)						Delayed: 0.66 --0 (-0%)
Previous Close	$0.66		52 Week High	$1.68
Open	$71.89		52 Week Low	$0.43
Day High	$0.66		P/E	N/A
Day Low	$0.66		EPS	$-0.16
Volume	38,332

CLEAN DIESEL TECH (AMEX: CDTI)						Delayed: 1.66 +0.02 (1.22%)
Previous Close	$1.64		52 Week High	$5.21
Open	$1.64		52 Week Low	$0.30
Day High	$1.71		P/E	N/A
Day Low	$1.63		EPS	$-0.98
Volume	12,826

DemandTec, Inc. (AMEX: DMAN)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$13.48
Open	$0.00		52 Week Low	$5.41
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.59
Volume	235,797

EXFO SV (NASDAQ: EXFO)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$4.45
Open	$0.30		52 Week Low	$2.35
Day High	$6.25		P/E	N/A
Day Low	$6.25		EPS	$0.00
Volume	672

WINTHROP REALTY TRUST (NYSE: FUR)						Delayed: 9.33 --0 (-0%)
Previous Close	$9.33		52 Week High	$15.00
Open	$8.57		52 Week Low	$8.42
Day High	$9.33		P/E	25.22
Day Low	$9.33		EPS	$0.37
Volume	795,271

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 17.03 +0.02 (0.12%)
Previous Close	$17.01		52 Week High	$12.20
Open	$17.17		52 Week Low	$7.83
Day High	$17.25		P/E	23.65
Day Low	$16.88		EPS	$0.72
Volume	18,940,923

IntercontinentalExchange Inc. (NYSE: ICE)						Delayed: 161.25 +2.64 (1.66%)
Previous Close	$158.61		52 Week High	$287.02
Open	$160.00		52 Week Low	$53.27
Day High	$162.08		P/E	21.16
Day Low	$159.55		EPS	$7.62
Volume	3,665,479

KRISPY KREME DOUGHNUTS (NYSE: KKD)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$21.75
Open	$28.27		52 Week Low	$12.90
Day High	$21.00		P/E	61.76
Day Low	$21.00		EPS	$0.34
Volume	201,452

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Logitech International SA (NASDAQ: LOGI)						Delayed: 96.03 +0.69 (0.72%)
Previous Close	$95.34		52 Week High	$25.87
Open	$96.06		52 Week Low	$13.25
Day High	$96.77		P/E	N/A
Day Low	$95.65		EPS	$0.00
Volume	594,505

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 47.03 +1.06 (2.31%)
Previous Close	$45.97		52 Week High	$60.56
Open	$46.22		52 Week Low	$34.88
Day High	$47.08		P/E	16.86
Day Low	$46.18		EPS	$2.79
Volume	3,294,172

MEDIFAST, Inc. (NYSE: MED)						Delayed: 11.95 +0.33 (2.84%)
Previous Close	$11.62		52 Week High	$42.14
Open	$11.76		52 Week Low	$27.12
Day High	$12.08		P/E	8.07
Day Low	$11.55		EPS	$1.48
Volume	179,012

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.74 +0.57 (1.32%)
Previous Close	$43.17		52 Week High	$28.80
Open	$43.23		52 Week Low	$16.18
Day High	$43.83		P/E	N/A
Day Low	$42.86		EPS	$-0.32
Volume	1,951,321

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 98.22 +0.67 (0.69%)
Previous Close	$97.55		52 Week High	$71.92
Open	$98.44		52 Week Low	$54.62
Day High	$98.75		P/E	43.65
Day Low	$97.82		EPS	$2.25
Volume	3,932,068

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	964,351

Omeros Corporation (NASDAQ: OMER)						Delayed: 19.27 +0.64 (3.44%)
Previous Close	$18.63		52 Week High	$16.80
Open	$18.64		52 Week Low	$7.20
Day High	$19.58		P/E	N/A
Day Low	$18.41		EPS	$-1.64
Volume	2,582,610

PEBBLEBROOK HOTEL TRUST (NYSE: PEB)						Delayed: 18.48 -0.08 (0.43%)
Previous Close	$18.56		52 Week High	$34.04
Open	$18.70		52 Week Low	$20.51
Day High	$18.79		P/E	63.72
Day Low	$18.25		EPS	$0.29
Volume	1,449,624

SRA International Inc. Cl A (NYSE: SRX)						Delayed: 31.26 --0 (-0%)
Previous Close	$31.26		52 Week High	$31.31
Open	$16.90		52 Week Low	$18.31
Day High	$31.26		P/E	21.56
Day Low	$31.26		EPS	$1.45
Volume	2,994,872

STATOIL ASA (NYSE: STO)						Delayed: 27.14 --0 (-0%)
Previous Close	$27.14		52 Week High	$17.94
Open	$138.16		52 Week Low	$10.89
Day High	$27.14		P/E	N/A
Day Low	$27.14		EPS	$0.00
Volume	964,764

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 100.28 +0.68 (0.68%)
Previous Close	$99.60		52 Week High	$109.50
Open	$99.75		52 Week Low	$49.95
Day High	$101.28		P/E	13.99
Day Low	$99.66		EPS	$7.17
Volume	892,287

LECG Corporation (AMEX: XPRT)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$0.02
Open	$5.25		52 Week Low	$0.00
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.14
Volume	1,028,601

Xyratex, Ltd. (NASDAQ: XRTX)						Delayed: 2.04 +0.02 (0.99%)
Previous Close	$2.02		52 Week High	$13.52
Open	$2.03		52 Week Low	$8.94
Day High	$2.04		P/E	N/A
Day Low	$2.03		EPS	$-0.27
Volume	1,690