Trading Radar for 03/31: CarMax (KMX), Krispy Kreme (KKD), General Maritime (GMR), Worthington (WOR) Report

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Top News Most Read Special Reports

Go back to Trading Radar for 03/31: CarMax (KMX), Krispy Kreme (KKD), General Maritime (GMR), Worthington (WOR) Report

AMERICAN LORAIN CORPORATION COMMON STOCK (NYSE: ALN)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$1.30
Open	$2.69		52 Week Low	$0.50
Day High	$0.14		P/E	0.27
Day Low	$0.14		EPS	$0.51
Volume	16,717

A-Power Energy Generation Systems, Ltd. (AMEX: APWR)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$0.39
Open	$0.06		52 Week Low	$0.03
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$0.00
Volume	5,472,100

China Agritech, Inc. (AMEX: CAGC)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$3.25
Open	$0.00		52 Week Low	$0.09
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	13,569

Cascade Corp. (NASDAQ: CASC)						Delayed: 0.97 --0 (-0%)
Previous Close	$0.97		52 Week High	$1.83
Open	$1381.61		52 Week Low	$0.82
Day High	$0.97		P/E	0.24
Day Low	$0.97		EPS	$4.10
Volume	650,674

COMPUCREDIT HLDGS (NASDAQ: CCRT)						Delayed: 3.66 --0 (-0%)
Previous Close	$3.66		52 Week High	$7.35
Open	$0.01		52 Week Low	$3.20
Day High	$3.66		P/E	N/A
Day Low	$3.66		EPS	$-1.14
Volume	252

Cereplast, Inc. (AMEX: CERP)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.07
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-1.11
Volume	33,989,692

CHINA HYDROELECTRIC CORP. (NYSE: CHC)						Delayed: 3.45 --0 (-0%)
Previous Close	$3.45		52 Week High	$3.47
Open	$40.37		52 Week Low	$3.28
Day High	$3.45		P/E	N/A
Day Low	$3.45		EPS	$0.00
Volume	262,391

CDC Corporation (NASDAQ: CHINA)						Delayed: 0.42 --0 (-0%)
Previous Close	$0.42		52 Week High	$4.75
Open	$4.60		52 Week Low	$0.42
Day High	$0.42		P/E	N/A
Day Low	$0.42		EPS	$0.00
Volume	1,000

Century Casinos, Inc. (NASDAQ: CNTY)						Delayed: 1.27 +0.01 (0.79%)
Previous Close	$1.26		52 Week High	$7.84
Open	$1.25		52 Week Low	$5.34
Day High	$1.27		P/E	4.38
Day Low	$1.25		EPS	$0.29
Volume	27,625

Conn's, Inc. (NASDAQ: CONN)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$28.00
Open	$0.10		52 Week Low	$6.54
Day High	$0.10		P/E	0.04
Day Low	$0.10		EPS	$2.30
Volume	73,238

China XD Plastics Company Limited (AMEX: CXDC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$5.88
Open	$106.73		52 Week Low	$2.53
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$1.96
Volume	33,258

DemandTec, Inc. (AMEX: DMAN)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$13.48
Open	$0.00		52 Week Low	$5.41
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.59
Volume	235,797

EXFO SV (NASDAQ: EXFO)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$4.45
Open	$0.30		52 Week Low	$2.35
Day High	$6.25		P/E	N/A
Day Low	$6.25		EPS	$0.00
Volume	672

Reddy Ice Holdings (NYSE: FRZ)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.81
Open	$14.28		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-2.89
Volume	318,192

FUSHI COPPERWELD, Inc. (NASDAQ: FSIN)						Delayed: 9.45 --0 (-0%)
Previous Close	$9.45		52 Week High	$9.50
Open	$17.23		52 Week Low	$5.72
Day High	$9.45		P/E	14.10
Day Low	$9.45		EPS	$0.67
Volume	480,311

GLG LIFE TECH (NASDAQ: GLGL)						Delayed: 0.79 --0 (-0%)
Previous Close	$0.79		52 Week High	$8.90
Open	$0.05		52 Week Low	$0.58
Day High	$0.79		P/E	N/A
Day Low	$0.79		EPS	$0.00
Volume	1,000

General Maritime Corporation (NYSE: GMR)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.25
Open	$21.29		52 Week Low	$0.12
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	200

Geokinetics, Inc. (NYSE: GOK)						Delayed: 0.33 --0 (-0%)
Previous Close	$0.33		52 Week High	$3.26
Open	$0.04		52 Week Low	$0.13
Day High	$0.33		P/E	N/A
Day Low	$0.33		EPS	$-9.57
Volume	123,950

GLOBAL PAYMENTS, Inc. (NYSE: GPN)						Delayed: 93.49 +1.21 (1.31%)
Previous Close	$92.28		52 Week High	$79.93
Open	$93.03		52 Week Low	$51.29
Day High	$94.64		P/E	29.59
Day Low	$91.58		EPS	$3.16
Volume	4,132,110

GLOBALSTAR, Inc. (NASDAQ: GSAT)						Delayed: 82.36 +0.36 (0.44%)
Previous Close	$82.00		52 Week High	$3.00
Open	$82.39		52 Week Low	$0.63
Day High	$82.43		P/E	N/A
Day Low	$81.98		EPS	$0.00
Volume	606,901

GENOPTIX (NASDAQ: GXDX)						Delayed: 25.00 --0 (-0%)
Previous Close	$25.00		52 Week High	$39.00
Open	$0.00		52 Week Low	$13.51
Day High	$25.00		P/E	20.00
Day Low	$25.00		EPS	$1.25
Volume	23,300

Hq Sustainable Maritime Industries, Inc. (NYSE: HQS)						Delayed: 2.78 --0 (-0%)
Previous Close	$2.78		52 Week High	$5.07
Open	$16.13		52 Week Low	$2.65
Day High	$2.78		P/E	4.03
Day Low	$2.78		EPS	$0.69
Volume	1,200

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$14.58
Open	$6.19		52 Week Low	$9.00
Day High	$6.20		P/E	N/A
Day Low	$6.04		EPS	$-0.15
Volume	640,929

KRISPY KREME DOUGHNUTS (NYSE: KKD)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$21.75
Open	$28.27		52 Week Low	$12.90
Day High	$21.00		P/E	61.76
Day Low	$21.00		EPS	$0.34
Volume	201,452

Carmax Inc (NYSE: KMX)						Delayed: 62.13 +1.08 (1.77%)
Previous Close	$61.05		52 Week High	$60.81
Open	$61.65		52 Week Low	$41.25
Day High	$63.00		P/E	28.37
Day Low	$61.03		EPS	$2.19
Volume	1,613,218

Lawson Software, Inc. (NASDAQ: LWSN)						Delayed: 11.23 --0 (-0%)
Previous Close	$11.23		52 Week High	$13.06
Open	$10.70		52 Week Low	$7.15
Day High	$11.23		P/E	40.11
Day Low	$11.23		EPS	$0.28
Volume	121,568

MEDIFAST, Inc. (NYSE: MED)						Delayed: 11.95 +0.33 (2.84%)
Previous Close	$11.62		52 Week High	$42.14
Open	$11.76		52 Week Low	$27.12
Day High	$12.08		P/E	8.07
Day Low	$11.55		EPS	$1.48
Volume	179,012

QR ENERGY, LP COMMON UNITS (NYSE: QRE)						Delayed: 14.35 --0 (-0%)
Previous Close	$14.35		52 Week High	$21.98
Open	$0.01		52 Week Low	$12.68
Day High	$14.35		P/E	12.37
Day Low	$14.35		EPS	$1.16
Volume	2,699,607

Robbins & Myers, Inc. (NYSE: RBN)						Delayed: 59.99 --0 (-0%)
Previous Close	$59.99		52 Week High	$60.19
Open	$59.99		52 Week Low	$37.90
Day High	$59.99		P/E	17.70
Day Low	$59.99		EPS	$3.39
Volume	39,872

Resources Connection (NASDAQ: RECN)						Delayed: 10.32 --0 (-0%)
Previous Close	$10.32		52 Week High	$18.71
Open	$17.45		52 Week Low	$12.32
Day High	$10.32		P/E	20.24
Day Low	$10.32		EPS	$0.51
Volume	918,266

SpectralCast, Inc. (NASDAQ: SPEC)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$0.51
Open	$0.16		52 Week Low	$0.05
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	2,371

Sinovac Biotech, Ltd (NASDAQ: SVA)						Delayed: 6.47 --0 (-0%)
Previous Close	$6.47		52 Week High	$7.16
Open	$0.08		52 Week Low	$4.38
Day High	$6.47		P/E	N/A
Day Low	$6.47		EPS	$-0.08
Volume	39,200

TRUNKBOW INTL HLDGS (NASDAQ: TBOW)						Delayed: 1.45 --0 (-0%)
Previous Close	$1.45		52 Week High	$1.46
Open	$4.66		52 Week Low	$1.31
Day High	$1.45		P/E	8.53
Day Low	$1.45		EPS	$0.17
Volume	78,243

Wonder Auto Technology, Inc. (AMEX: WATG)						Delayed: 0.45 --0 (-0%)
Previous Close	$0.45		52 Week High	$1.22
Open	$0.00		52 Week Low	$0.09
Day High	$0.45		P/E	0.49
Day Low	$0.45		EPS	$0.91
Volume	3,303

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR)						Delayed: 56.86 +0.47 (0.83%)
Previous Close	$56.39		52 Week High	$58.89
Open	$57.01		52 Week Low	$25.50
Day High	$57.52		P/E	27.74
Day Low	$56.43		EPS	$2.05
Volume	237,269

Xyratex, Ltd. (NASDAQ: XRTX)						Delayed: 2.04 +0.02 (0.99%)
Previous Close	$2.02		52 Week High	$13.52
Open	$2.03		52 Week Low	$8.94
Day High	$2.04		P/E	N/A
Day Low	$2.03		EPS	$-0.27
Volume	1,690

Yuhe International, Inc. (AMEX: YUII)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.01
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-1.94
Volume	1,050