Trading Radar for 03/23: RIM (RIMM), Oracle (ORCL), Best Buy (BBY), Gamestop (GME), ConAgra (CAG) Report
Go back to Trading Radar for 03/23: RIM (RIMM), Oracle (ORCL), Best Buy (BBY), Gamestop (GME), ConAgra (CAG) Report| Accenture plc (NYSE: ACN) | Delayed: 185.28 +3.93 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.35 | 52 Week High | $124.96 | |||
| Open | $180.98 | 52 Week Low | $91.40 | |||
| Day High | $188.45 | P/E | 39.42 | |||
| Day Low | $180.02 | EPS | $4.70 | |||
| Volume | 4,837,735 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 85.89 +0.16 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.73 | 52 Week High | $40.58 | |||
| Open | $86.50 | 52 Week Low | $25.31 | |||
| Day High | $88.00 | P/E | N/A | |||
| Day Low | $85.87 | EPS | $-0.68 | |||
| Volume | 2,574,398 | |||||
| BODY CENTRAL (NYSE: BODY) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $0.07 | |||
| Open | $6.77 | 52 Week Low | $0.01 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-1.02 | |||
| Volume | 84,479 | |||||
| ConAgra Foods Inc. (NYSE: CAG) | Delayed: 16.43 +0.16 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.27 | 52 Week High | $48.86 | |||
| Open | $16.22 | 52 Week Low | $33.61 | |||
| Day High | $16.45 | P/E | 10.20 | |||
| Day Low | $16.04 | EPS | $1.61 | |||
| Volume | 10,018,514 | |||||
| CDC Corporation (NASDAQ: CHINA) | Delayed: 0.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.42 | 52 Week High | $4.75 | |||
| Open | $4.60 | 52 Week Low | $0.42 | |||
| Day High | $0.42 | P/E | N/A | |||
| Day Low | $0.42 | EPS | $0.00 | |||
| Volume | 1,000 | |||||
| Charming Shoppes (NASDAQ: CHRS) | Delayed: 1.42 +0.10 (7.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.32 | 52 Week High | $31.98 | |||
| Open | $1.32 | 52 Week Low | $12.04 | |||
| Day High | $1.44 | P/E | N/A | |||
| Day Low | $1.32 | EPS | $-0.10 | |||
| Volume | 1,567,466 | |||||
| Conmed Healthcare Management (NYSE: CONM) | Delayed: 3.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.95 | 52 Week High | $4.00 | |||
| Open | $74.88 | 52 Week Low | $2.51 | |||
| Day High | $3.95 | P/E | 28.21 | |||
| Day Low | $3.95 | EPS | $0.14 | |||
| Volume | 2,290 | |||||
| Celera Corporation (NASDAQ: CRA) | Delayed: 8.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.04 | 52 Week High | $8.42 | |||
| Open | $0.66 | 52 Week Low | $5.35 | |||
| Day High | $8.04 | P/E | N/A | |||
| Day Low | $8.04 | EPS | $-0.20 | |||
| Volume | 44,710 | |||||
| CHINA SUNRG SP ADR (NASDAQ: CSUN) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $2.20 | |||
| Open | $0.07 | 52 Week Low | $0.45 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $0.00 | |||
| Volume | 5,333 | |||||
| CTPARTNERS EXECUTIVE SEARCH, Inc. (NYSE: CTP) | Delayed: 1.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.36 | 52 Week High | $23.75 | |||
| Open | $0.02 | 52 Week Low | $1.28 | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.36 | EPS | $-0.85 | |||
| Volume | 101 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 221.60 +3.65 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.95 | 52 Week High | $72.57 | |||
| Open | $217.94 | 52 Week Low | $53.51 | |||
| Day High | $222.08 | P/E | 81.77 | |||
| Day Low | $217.57 | EPS | $2.71 | |||
| Volume | 759,970 | |||||
| Finish Line (NASDAQ: FINL) | Delayed: 13.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.51 | 52 Week High | $24.52 | |||
| Open | $145.00 | 52 Week Low | $15.37 | |||
| Day High | $13.51 | P/E | 10.01 | |||
| Day Low | $13.51 | EPS | $1.35 | |||
| Volume | 571,984 | |||||
| Fred's, Inc. (NASDAQ: FRED) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $17.14 | |||
| Open | $8.27 | 52 Week Low | $7.89 | |||
| Day High | $0.13 | P/E | 0.17 | |||
| Day Low | $0.13 | EPS | $0.78 | |||
| Volume | 19,568 | |||||
| GameStop Corp. (NYSE: GME) | Delayed: 18.21 +0.17 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.04 | 52 Week High | $39.77 | |||
| Open | $18.15 | 52 Week Low | $20.10 | |||
| Day High | $18.25 | P/E | 5.84 | |||
| Day Low | $18.01 | EPS | $3.12 | |||
| Volume | 5,462,762 | |||||
| GENOPTIX (NASDAQ: GXDX) | Delayed: 25.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $39.00 | |||
| Open | $0.00 | 52 Week Low | $13.51 | |||
| Day High | $25.00 | P/E | 20.00 | |||
| Day Low | $25.00 | EPS | $1.25 | |||
| Volume | 23,300 | |||||
| China Finance Online Co., Ltd. (NASDAQ: JRJC) | Delayed: 3.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $6.85 | |||
| Open | $3.99 | 52 Week Low | $3.64 | |||
| Day High | $3.99 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $0.00 | |||
| Volume | 86,261 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 146.47 +4.40 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.07 | 52 Week High | $42.00 | |||
| Open | $143.72 | 52 Week Low | $33.13 | |||
| Day High | $148.35 | P/E | 62.59 | |||
| Day Low | $142.60 | EPS | $2.34 | |||
| Volume | 19,630,132 | |||||
| PRIMO WATER (NYSE: PRMW) | Delayed: 24.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.21 | 52 Week High | $14.99 | |||
| Open | $24.21 | 52 Week Low | $7.39 | |||
| Day High | $24.21 | P/E | N/A | |||
| Day Low | $24.21 | EPS | $-3.38 | |||
| Volume | 90,927 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Saba Software, Inc. (NYSE: SABA) | Delayed: 8.17 +0.04 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.13 | 52 Week High | $14.50 | |||
| Open | $8.16 | 52 Week Low | $6.51 | |||
| Day High | $8.20 | P/E | N/A | |||
| Day Low | $8.15 | EPS | $0.00 | |||
| Volume | 35,737 | |||||
| Scholastic Corp (NASDAQ: SCHL) | Delayed: 40.14 +0.16 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.98 | 52 Week High | $44.24 | |||
| Open | $40.04 | 52 Week Low | $30.34 | |||
| Day High | $40.46 | P/E | 38.97 | |||
| Day Low | $39.89 | EPS | $1.03 | |||
| Volume | 328,968 | |||||
| SMART Modular Technologies, Inc. (NASDAQ: SMOD) | Delayed: 9.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.23 | 52 Week High | $9.31 | |||
| Open | $39.08 | 52 Week Low | $5.35 | |||
| Day High | $9.23 | P/E | N/A | |||
| Day Low | $9.23 | EPS | $0.00 | |||
| Volume | 49,249 | |||||
| SYNNEX CORPORATION (NYSE: SNX) | Delayed: 250.14 -0.63 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.77 | 52 Week High | $118.80 | |||
| Open | $252.64 | 52 Week Low | $75.87 | |||
| Day High | $252.92 | P/E | 62.07 | |||
| Day Low | $249.20 | EPS | $4.03 | |||
| Volume | 435,828 | |||||
| Talbots, Inc. (NYSE: TLB) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $3.63 | |||
| Open | $28.41 | 52 Week Low | $1.28 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-1.61 | |||
| Volume | 216,816 | |||||
| UTI Worldwide, Inc. (NASDAQ: UTIW) | Delayed: 7.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.09 | 52 Week High | $14.18 | |||
| Open | $79.07 | 52 Week Low | $4.40 | |||
| Day High | $7.09 | P/E | N/A | |||
| Day Low | $7.09 | EPS | $-1.63 | |||
| Volume | 47,647 | |||||
| The Wet Seal, Inc. (NASDAQ: WTSLA) | Delayed: 2.95 -0.08 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $3.66 | |||
| Open | $3.03 | 52 Week Low | $2.42 | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $2.83 | EPS | $-0.29 | |||
| Volume | 12,678 | |||||

