FBR Capital on Real Estate: Multifamily/Self Storage REITs: Updating Short-Lease Applied Premiums/(Discounts)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. BJ
10. NTES

Go back to FBR Capital on Real Estate: Multifamily/Self Storage REITs: Updating Short-Lease Applied Premiums/(Discounts)
AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 588,249       

Colonial Properties Trust, (NYSE: CLP) Delayed: 22.37 --0 (-0%)
Previous Close $22.37    52 Week High $25.27 
Open $22.37    52 Week Low $19.66 
Day High $22.37    P/E N/A 
Day Low $22.37    EPS $-0.38 
Volume 451,695       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 107.59 -0.33 (0.31%)
Previous Close $107.92    52 Week High $90.89 
Open $108.08    52 Week Low $67.27 
Day High $108.50    P/E 63.66 
Day Low $107.25    EPS $1.69 
Volume 1,250,809       

EQUITY LIFESTYLE PROPERITIES, Inc. (NYSE: ELS) Delayed: 65.46 +0.02 (0.03%)
Previous Close $65.44    52 Week High $83.19 
Open $65.94    52 Week Low $58.44 
Day High $65.94    P/E 6,546.00 
Day Low $64.94    EPS $0.01 
Volume 1,141,511       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 5       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 289.00 +1.29 (0.45%)
Previous Close $287.71    52 Week High $244.71 
Open $288.19    52 Week Low $191.25 
Day High $290.00    P/E 95.38 
Day Low $286.58    EPS $3.03 
Volume 254,823       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 146.81 -0.45 (0.31%)
Previous Close $147.26    52 Week High $94.81 
Open $147.40    52 Week Low $70.01 
Day High $147.62    P/E 95.33 
Day Low $146.16    EPS $1.54 
Volume 644,411       

HOME PROPERTIES, Inc. (NYSE: HME) Delayed: 75.24 --0 (-0%)
Previous Close $75.24    52 Week High $77.53 
Open $0.09    52 Week Low $60.41 
Day High $75.24    P/E 52.25 
Day Low $75.24    EPS $1.44 
Volume 468,345       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 131.31 -0.75 (0.57%)
Previous Close $132.06    52 Week High $110.00 
Open $132.29    52 Week Low $82.91 
Day High $132.64    P/E 208.43 
Day Low $131.27    EPS $0.63 
Volume 797,115       

Public Storage (NYSE: PSA) Delayed: 322.49 -0.25 (0.08%)
Previous Close $322.74    52 Week High $277.60 
Open $324.04    52 Week Low $200.65 
Day High $324.04    P/E 65.95 
Day Low $321.19    EPS $4.89 
Volume 539,099       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 21.72 +0.34 (1.59%)
Previous Close $21.38    52 Week High $118.18 
Open $21.78    52 Week Low $85.69 
Day High $21.80    P/E 10.34 
Day Low $21.72    EPS $2.10 
Volume 1,273       

UDR, Inc. (NYSE: UDR) Delayed: 37.77 +0.08 (0.21%)
Previous Close $37.69    52 Week High $38.61 
Open $37.79    52 Week Low $32.79 
Day High $37.93    P/E N/A 
Day Low $37.54    EPS $-0.01 
Volume 3,155,492       

U-Store-It-Trust (NYSE: YSI) Delayed: 10.08 --0 (-0%)
Previous Close $10.08    52 Week High $11.45 
Open $26.50    52 Week Low $8.06 
Day High $10.08    P/E N/A 
Day Low $10.08    EPS $-0.05 
Volume 680,163