Pre-Open Movers 3/22: (PRAN) (NFLX) (JEF) Higher; (PLAB) (WAG) (CP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Pre-Open Movers 3/22: (PRAN) (NFLX) (JEF) Higher; (PLAB) (WAG) (CP) Lower (more...)
AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.42 +0.33 (0.30%)
Previous Close $110.09    52 Week High $71.04 
Open $110.26    52 Week Low $39.43 
Day High $112.51    P/E 68.58 
Day Low $109.59    EPS $1.61 
Volume 3,012,645       

ALEXANDER & BALDWIN, Inc. (NYSE: ALEX) Delayed: 20.84 --0 (-0%)
Previous Close $20.84    52 Week High $43.60 
Open $20.84    52 Week Low $28.82 
Day High $20.84    P/E 61.29 
Day Low $20.84    EPS $0.34 
Volume 217,789       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.01 +1.54 (2.35%)
Previous Close $65.47    52 Week High $77.12 
Open $65.79    52 Week Low $49.03 
Day High $67.55    P/E 43.51 
Day Low $65.13    EPS $1.54 
Volume 7,932,248       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 96.69 +1.86 (1.96%)
Previous Close $94.83    52 Week High $157.34 
Open $95.39    52 Week Low $97.09 
Day High $96.90    P/E N/A 
Day Low $95.13    EPS $0.00 
Volume 1,790,502       

E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) Delayed: 6.63 --0 (-0%)
Previous Close $6.63    52 Week High $7.69 
Open $0.74    52 Week Low $5.31 
Day High $6.63    P/E N/A 
Day Low $6.63    EPS $0.00 
Volume 40,050       

Deer Consumer Products, Inc. (AMEX: DEER) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.03 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.18 
Volume 10       

Dollar General (NYSE: DG) Delayed: 123.41 +2.83 (2.35%)
Previous Close $120.58    52 Week High $96.88 
Open $121.72    52 Week Low $59.75 
Day High $123.43    P/E 39.55 
Day Low $121.30    EPS $3.12 
Volume 1,770,168       

Grubb & Ellis Co. (NYSE: GBE) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $1.46 
Open $1.32    52 Week Low $0.07 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-0.88 
Volume 39,160       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 52.33 +0.55 (1.06%)
Previous Close $51.78    52 Week High $22.24 
Open $52.45    52 Week Low $11.59 
Day High $52.75    P/E 42.89 
Day Low $51.97    EPS $1.22 
Volume 1,177,172       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 700,285       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Photronics, Inc. (NASDAQ: PLAB) Delayed: 30.51 -0.01 (0.03%)
Previous Close $30.52    52 Week High $13.05 
Open $31.14    52 Week Low $8.22 
Day High $31.43    P/E 108.96 
Day Low $30.22    EPS $0.28 
Volume 999,358       

Prana Biotechnology Ltd (NASDAQ: PRAN) Delayed: 2.06 --0 (-0%)
Previous Close $2.06    52 Week High $6.69 
Open $0.00    52 Week Low $0.45 
Day High $2.06    P/E N/A 
Day Low $2.06    EPS $0.00 
Volume 0       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727