Unusual 11 Mid-Day Movers 03/18: (NEXS) (CRA) (URRE) Higher; (DYP) (ESLR) (PURE) Lower
Go back to Unusual 11 Mid-Day Movers 03/18: (NEXS) (CRA) (URRE) Higher; (DYP) (ESLR) (PURE) Lower| Cost Plus Inc /California (NASDAQ: CPWM) | Delayed: 22.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.00 | 52 Week High | $22.13 | |||
| Open | $5.60 | 52 Week Low | $5.57 | |||
| Day High | $22.00 | P/E | 24.18 | |||
| Day Low | $22.00 | EPS | $0.91 | |||
| Volume | 15,373 | |||||
| Celera Corporation (NASDAQ: CRA) | Delayed: 8.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.04 | 52 Week High | $8.42 | |||
| Open | $0.66 | 52 Week Low | $5.35 | |||
| Day High | $8.04 | P/E | N/A | |||
| Day Low | $8.04 | EPS | $-0.20 | |||
| Volume | 44,710 | |||||
| Quest Diagnostics (NYSE: DGX) | Delayed: 244.39 +3.09 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.30 | 52 Week High | $86.85 | |||
| Open | $240.33 | 52 Week Low | $59.66 | |||
| Day High | $244.70 | P/E | 46.02 | |||
| Day Low | $239.43 | EPS | $5.31 | |||
| Volume | 1,263,230 | |||||
| Duoyuan Printing (NYSE: DYP) | Delayed: 1.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $10.06 | |||
| Open | $0.09 | 52 Week Low | $0.96 | |||
| Day High | $1.15 | P/E | 0.58 | |||
| Day Low | $1.15 | EPS | $2.00 | |||
| Volume | 2,450 | |||||
| Evergreen Solar, Inc. (NASDAQ: ESLR) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $2.53 | |||
| Open | $0.04 | 52 Week Low | $0.11 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-13.80 | |||
| Volume | 16,967 | |||||
| Coffee Holding Co., Inc. (NASDAQ: JVA) | Delayed: 3.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.53 | 52 Week High | $6.15 | |||
| Open | $3.54 | 52 Week Low | $3.00 | |||
| Day High | $3.54 | P/E | N/A | |||
| Day Low | $3.47 | EPS | $-0.23 | |||
| Volume | 20,228 | |||||
| K-V Pharmaceutical Cl A (NYSE: KV-A) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $3.01 | |||
| Open | $0.04 | 52 Week Low | $0.25 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-1.64 | |||
| Volume | 1,225 | |||||
| (AMEX: KV.A) | Delayed: 21.44 +0.04 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.40 | 52 Week High | $ | |||
| Open | $21.40 | 52 Week Low | $ | |||
| Day High | $21.50 | P/E | N/A | |||
| Day Low | $21.36 | EPS | $ | |||
| Volume | 24,100 | |||||
| LDK Solar (NYSE: LDK) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $2.17 | |||
| Open | $1.01 | 52 Week Low | $0.93 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $0.00 | |||
| Volume | 177,420 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 216.09 -1.25 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.34 | 52 Week High | $83.65 | |||
| Open | $218.72 | 52 Week Low | $62.62 | |||
| Day High | $218.72 | P/E | 101.93 | |||
| Day Low | $215.13 | EPS | $2.12 | |||
| Volume | 2,928,733 | |||||
| Nexxus Lighting, Inc. (AMEX: NEXS) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.88 | |||
| Open | $68.25 | 52 Week Low | $0.18 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.65 | |||
| Volume | 2,234 | |||||
| NEW YORK & COMPANY, Inc. (NYSE: NWY) | Delayed: 3.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $4.15 | |||
| Open | $0.01 | 52 Week Low | $1.34 | |||
| Day High | $3.50 | P/E | 38.89 | |||
| Day Low | $3.50 | EPS | $0.09 | |||
| Volume | 403,540 | |||||
| PURE Bioscience, Inc. (AMEX: PURE) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $1.55 | |||
| Open | $0.06 | 52 Week Low | $0.74 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-1.12 | |||
| Volume | 33 | |||||
| URANIUM RESOURCES (NASDAQ: URRE) | Delayed: 1.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.33 | 52 Week High | $3.93 | |||
| Open | $0.06 | 52 Week Low | $0.20 | |||
| Day High | $1.33 | P/E | N/A | |||
| Day Low | $1.33 | EPS | $-12.35 | |||
| Volume | 41,890 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||

