Active ETF's and Indexes into today's March expiration (SPY) (EEM) (GLD) (QQQQ) (GDX) (XLE)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Active ETF's and Indexes into today's March expiration (SPY) (EEM) (GLD) (QQQQ) (GDX) (XLE)
ISHARES MSCI EMERGING MARKETS ETF (NYSE: EEM) Delayed: 67.12 +0.50 (0.75%)
Previous Close $66.62    52 Week High $38.32 
Open $67.43    52 Week Low $27.61 
Day High $67.49    P/E N/A 
Day Low $66.97    EPS $0.00 
Volume 18,369,669       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 102.83 +2.98 (2.98%)
Previous Close $99.85    52 Week High $31.79 
Open $102.65    52 Week Low $12.40 
Day High $103.25    P/E N/A 
Day Low $101.77    EPS $0.00 
Volume 33,553,869       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 423.36 +8.10 (1.95%)
Previous Close $415.26    52 Week High $131.15 
Open $420.53    52 Week Low $100.23 
Day High $424.89    P/E N/A 
Day Low $419.42    EPS $0.00 
Volume 14,463,158       

ISHARES RUSSELL 2000 ETF (NYSE: IWM) Delayed: 299.96 +2.29 (0.77%)
Previous Close $297.67    52 Week High $130.26 
Open $299.85    52 Week Low $93.64 
Day High $300.33    P/E N/A 
Day Low $298.17    EPS $0.00 
Volume 22,853,817       

POWERSHARES QQQ (NASDAQ: QQQQ) Delayed: 55.40 --0 (-0%)
Previous Close $55.40    52 Week High $59.04 
Open $55.57    52 Week Low $41.55 
Day High $55.61    P/E N/A 
Day Low $55.28    EPS $0.00 
Volume 36,251,281       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 62.72 +1.06 (1.72%)
Previous Close $61.66    52 Week High $19.71 
Open $62.90    52 Week Low $13.04 
Day High $63.21    P/E N/A 
Day Low $62.26    EPS $0.00 
Volume 22,655,919       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 765.72 +3.12 (0.41%)
Previous Close $762.60    52 Week High $219.60 
Open $766.05    52 Week Low $181.02 
Day High $767.85    P/E N/A 
Day Low $764.17    EPS $0.00 
Volume 38,683,614       

IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) Delayed: 18.95 -0.24 (1.25%)
Previous Close $19.19    52 Week High $40.93 
Open $18.95    52 Week Low $9.30 
Day High $19.05    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 6,043,395       

ENERGY SEL SECT SPDR FD (NYSE: XLE) Delayed: 63.64 -0.11 (0.17%)
Previous Close $63.75    52 Week High $71.98 
Open $63.90    52 Week Low $49.93 
Day High $64.30    P/E N/A 
Day Low $63.35    EPS $0.00 
Volume 27,783,622