Unusual 11 Mid-Day Movers 03/17: (FTK) (RNIN) (UCBI) Higher; (TBSI) (GMR) (CBEH) Lower
Go back to Unusual 11 Mid-Day Movers 03/17: (FTK) (RNIN) (UCBI) Higher; (TBSI) (GMR) (CBEH) Lower| China Integrated Energy, Inc. (AMEX: CBEH) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $1.10 | |||
| Open | $1.63 | 52 Week Low | $0.01 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $0.00 | |||
| Volume | 35,475 | |||||
| FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 24.67 -0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $16.93 | |||
| Open | $24.62 | 52 Week Low | $4.90 | |||
| Day High | $25.62 | P/E | 36.82 | |||
| Day Low | $23.48 | EPS | $0.67 | |||
| Volume | 758,048 | |||||
| General Maritime Corporation (NYSE: GMR) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $4.25 | |||
| Open | $21.29 | 52 Week Low | $0.12 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 200 | |||||
| Maxygen (NASDAQ: MAXY) | Delayed: 2.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.53 | 52 Week High | $6.33 | |||
| Open | $2.53 | 52 Week Low | $2.35 | |||
| Day High | $2.53 | P/E | N/A | |||
| Day Low | $2.53 | EPS | $-0.37 | |||
| Volume | 292,140 | |||||
| Wireless Ronin Technologies, Inc. (NASDAQ: RNIN) | Delayed: 37.97 +0.26 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.71 | 52 Week High | $1.13 | |||
| Open | $38.11 | 52 Week Low | $0.41 | |||
| Day High | $38.11 | P/E | N/A | |||
| Day Low | $37.71 | EPS | $-1.01 | |||
| Volume | 16,298 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,020,412 | |||||
| SANMINA (NASDAQ: SANM) | Delayed: 188.89 -1.83 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.72 | 52 Week High | $31.85 | |||
| Open | $193.19 | 52 Week Low | $16.31 | |||
| Day High | $193.19 | P/E | 160.08 | |||
| Day Low | $184.99 | EPS | $1.18 | |||
| Volume | 421,382 | |||||
| TBS International Ltd. (NASDAQ: TBSI) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $3.83 | |||
| Open | $0.27 | 52 Week Low | $0.10 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $0.00 | |||
| Volume | 7,095 | |||||
| Theragenics Corporation (NYSE: TGX) | Delayed: 2.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $2.20 | |||
| Open | $2.19 | 52 Week Low | $1.32 | |||
| Day High | $2.19 | P/E | 109.50 | |||
| Day Low | $2.19 | EPS | $0.02 | |||
| Volume | 93,934 | |||||
| UNITED COMNTY BKS (NASDAQ: UCBI) | Delayed: 27.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.83 | 52 Week High | $25.91 | |||
| Open | $27.83 | 52 Week Low | $15.74 | |||
| Day High | $27.83 | P/E | 6.27 | |||
| Day Low | $27.83 | EPS | $4.44 | |||
| Volume | 57,548 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||

