Morning Movers 03/17: (UCBI) (RNIN) (MAXY) (SWS) Higher; (GMR) (SANM) (CBEH) Lower
Go back to Morning Movers 03/17: (UCBI) (RNIN) (MAXY) (SWS) Higher; (GMR) (SANM) (CBEH) Lower| China Integrated Energy, Inc. (AMEX: CBEH) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $1.10 | |||
| Open | $1.63 | 52 Week Low | $0.01 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $0.00 | |||
| Volume | 35,475 | |||||
| Star Scientific, Inc. (NASDAQ: CIGX) | Delayed: 4.50 +0.51 (12.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $5.05 | |||
| Open | $4.05 | 52 Week Low | $1.50 | |||
| Day High | $4.50 | P/E | N/A | |||
| Day Low | $4.02 | EPS | $-0.28 | |||
| Volume | 2,863,278 | |||||
| AgFeed Industries, Inc. (NASDAQ: FEED) | Delayed: 0.39 -0.01 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.80 | |||
| Open | $0.40 | 52 Week Low | $0.05 | |||
| Day High | $0.41 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $-1.09 | |||
| Volume | 50,622 | |||||
| FLOTEK INDS, Inc. (NYSE: FTK) | Delayed: 24.67 -0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.00 | 52 Week High | $16.93 | |||
| Open | $24.62 | 52 Week Low | $4.90 | |||
| Day High | $25.62 | P/E | 36.82 | |||
| Day Low | $23.48 | EPS | $0.67 | |||
| Volume | 758,059 | |||||
| Fuqi International, Inc. (AMEX: FUQI) | Delayed: 1.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.50 | 52 Week High | $1.59 | |||
| Open | $1.50 | 52 Week Low | $0.55 | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.50 | EPS | $0.00 | |||
| Volume | 3,792 | |||||
| GUESS?, Inc. (NYSE: GES) | Delayed: 16.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.81 | 52 Week High | $22.84 | |||
| Open | $16.81 | 52 Week Low | $13.20 | |||
| Day High | $16.81 | P/E | 9.14 | |||
| Day Low | $16.81 | EPS | $1.84 | |||
| Volume | 310 | |||||
| General Maritime Corporation (NYSE: GMR) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $4.25 | |||
| Open | $21.29 | 52 Week Low | $0.12 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 200 | |||||
| Coffee Holding Co., Inc. (NASDAQ: JVA) | Delayed: 3.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.53 | 52 Week High | $6.15 | |||
| Open | $3.54 | 52 Week Low | $3.00 | |||
| Day High | $3.54 | P/E | N/A | |||
| Day Low | $3.47 | EPS | $-0.23 | |||
| Volume | 20,228 | |||||
| Maxygen (NASDAQ: MAXY) | Delayed: 2.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.53 | 52 Week High | $6.33 | |||
| Open | $2.53 | 52 Week Low | $2.35 | |||
| Day High | $2.53 | P/E | N/A | |||
| Day Low | $2.53 | EPS | $-0.37 | |||
| Volume | 292,140 | |||||
| MICROVISION (NASDAQ: MVIS) | Delayed: 1.66 -0.09 (5.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.75 | 52 Week High | $3.08 | |||
| Open | $1.76 | 52 Week Low | $0.89 | |||
| Day High | $1.78 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $-0.54 | |||
| Volume | 1,733,926 | |||||
| Wireless Ronin Technologies, Inc. (NASDAQ: RNIN) | Delayed: 37.97 +0.26 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.71 | 52 Week High | $1.13 | |||
| Open | $38.11 | 52 Week Low | $0.41 | |||
| Day High | $38.11 | P/E | N/A | |||
| Day Low | $37.71 | EPS | $-1.01 | |||
| Volume | 16,300 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,021,313 | |||||
| SANMINA (NASDAQ: SANM) | Delayed: 188.89 -1.83 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.72 | 52 Week High | $31.85 | |||
| Open | $193.19 | 52 Week Low | $16.31 | |||
| Day High | $193.19 | P/E | 160.08 | |||
| Day Low | $184.99 | EPS | $1.18 | |||
| Volume | 421,383 | |||||
| Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) | Delayed: 11.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.15 | 52 Week High | $15.03 | |||
| Open | $6.40 | 52 Week Low | $7.37 | |||
| Day High | $11.15 | P/E | 42.88 | |||
| Day Low | $11.15 | EPS | $0.26 | |||
| Volume | 107,595 | |||||
| ShoreTel, Inc. (NASDAQ: SHOR) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $10.56 | |||
| Open | $12.40 | 52 Week Low | $5.83 | |||
| Day High | $7.50 | P/E | N/A | |||
| Day Low | $7.50 | EPS | $-0.16 | |||
| Volume | 189,500 | |||||
| SWS GROUP, Inc. (NYSE: SWS) | Delayed: 6.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.91 | 52 Week High | $8.29 | |||
| Open | $12.88 | 52 Week Low | $6.64 | |||
| Day High | $6.91 | P/E | N/A | |||
| Day Low | $6.91 | EPS | $-1.10 | |||
| Volume | 121,947 | |||||
| UNITED COMNTY BKS (NASDAQ: UCBI) | Delayed: 27.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.83 | 52 Week High | $25.91 | |||
| Open | $27.83 | 52 Week Low | $15.74 | |||
| Day High | $27.83 | P/E | 6.27 | |||
| Day Low | $27.83 | EPS | $4.44 | |||
| Volume | 57,548 | |||||
| WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) | Delayed: 31.78 -0.19 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.97 | 52 Week High | $31.90 | |||
| Open | $32.31 | 52 Week Low | $15.41 | |||
| Day High | $32.76 | P/E | 25.02 | |||
| Day Low | $31.70 | EPS | $1.27 | |||
| Volume | 326,903 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||

