Pre-Open Movers 3/17: (FDX) (SNE) (AAPL) Higher; (SANM) (ATU) (KWK) Lower (more inside...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. BABA
8. AVGO
9. RMAX
10. HD

Go back to Pre-Open Movers 3/17: (FDX) (SNE) (AAPL) Higher; (SANM) (ATU) (KWK) Lower (more inside...)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

FED AGRICULT. MORTG. (NYSE: AGM) Delayed: 220.84 -0.01 (-0%)
Previous Close $220.85    52 Week High $51.75 
Open $221.83    52 Week Low $26.11 
Day High $222.91    P/E 35.85 
Day Low $219.25    EPS $6.16 
Volume 102,611       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.42 +0.33 (0.30%)
Previous Close $110.09    52 Week High $71.04 
Open $110.26    52 Week Low $39.43 
Day High $112.51    P/E 68.58 
Day Low $109.59    EPS $1.61 
Volume 3,012,645       

ACTUANT CORPORATION (NYSE: ATU) Delayed: 21.87 --0 (-0%)
Previous Close $21.87    52 Week High $27.71 
Open $20.91    52 Week Low $20.49 
Day High $21.87    P/E 10.72 
Day Low $21.87    EPS $2.04 
Volume 297,306       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

EMC Corp. (NYSE: EMC) Delayed: 37.05 +0.30 (0.82%)
Previous Close $36.75    52 Week High $29.13 
Open $37.22    52 Week Low $22.99 
Day High $37.22    P/E 27.65 
Day Low $37.05    EPS $1.34 
Volume 9,677       

FedEx Corporation (NYSE: FDX) Delayed: 325.08 -0.96 (0.29%)
Previous Close $326.04    52 Week High $186.53 
Open $328.30    52 Week Low $119.71 
Day High $330.63    P/E 62.76 
Day Low $324.66    EPS $5.18 
Volume 1,776,693       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 310       

General Maritime Corporation (NYSE: GMR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.25 
Open $21.29    52 Week Low $0.12 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 200       

China Grentech Corporation Limited (NASDAQ: GRRF) Delayed: 3.11 --0 (-0%)
Previous Close $3.11    52 Week High $3.28 
Open $4.05    52 Week Low $1.51 
Day High $3.11    P/E N/A 
Day Low $3.11    EPS $0.00 
Volume 1,500       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 121.07 +5.38 (4.65%)
Previous Close $115.69    52 Week High $81.81 
Open $116.90    52 Week Low $43.14 
Day High $121.66    P/E 63.39 
Day Low $116.90    EPS $1.91 
Volume 3,248,929       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 33.56 -0.05 (0.15%)
Previous Close $33.61    52 Week High $35.65 
Open $33.46    52 Week Low $20.38 
Day High $34.00    P/E 30.51 
Day Low $33.05    EPS $1.10 
Volume 1,954,139       

SANMINA (NASDAQ: SANM) Delayed: 188.89 -1.83 (0.96%)
Previous Close $190.72    52 Week High $31.85 
Open $193.19    52 Week Low $16.31 
Day High $193.19    P/E 160.08 
Day Low $184.99    EPS $1.18 
Volume 421,383       

Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $15.03 
Open $6.40    52 Week Low $7.37 
Day High $11.15    P/E 42.88 
Day Low $11.15    EPS $0.26 
Volume 107,595       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 197.35 +5.11 (2.66%)
Previous Close $192.24    52 Week High $127.28 
Open $196.63    52 Week Low $97.80 
Day High $198.00    P/E N/A 
Day Low $196.63    EPS $0.00 
Volume 369,065       

UNITED COMNTY BKS (NASDAQ: UCBI) Delayed: 27.83 --0 (-0%)
Previous Close $27.83    52 Week High $25.91 
Open $27.83    52 Week Low $15.74 
Day High $27.83    P/E 6.27 
Day Low $27.83    EPS $4.44 
Volume 57,548       

United Parcel Service (NYSE: UPS) Delayed: 102.01 -0.57 (0.56%)
Previous Close $102.58    52 Week High $114.75 
Open $103.22    52 Week Low $87.30 
Day High $103.40    P/E 22.13 
Day Low $101.77    EPS $4.61 
Volume 3,586,290