Notable 52-Week Highs and Lows of the Day 03/16: (PANL) (GLNG) (PAY) High; (YRCW) (UMC) (BNVI) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. HD
4. PANW
5. DVLT
6. EPM
7. MRNA
8. MRCY
9. COSM
10. LOW

Go back to Notable 52-Week Highs and Lows of the Day 03/16: (PANL) (GLNG) (PAY) High; (YRCW) (UMC) (BNVI) Low
ADVANCED EMISSIONS (NASDAQ: ADES) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $9.35 
Open $3.90    52 Week Low $3.20 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.92 
Volume 381       

Bionovo, Inc. (AMEX: BNVI) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.14 
Open $0.01    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.43 
Volume 87,100       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

Golar LNG Ltd (NASDAQ: GLNG) Delayed: 52.17 --0 (-0%)
Previous Close $52.17    52 Week High $30.48 
Open $52.17    52 Week Low $9.42 
Day High $52.17    P/E 4.35 
Day Low $52.17    EPS $11.98 
Volume 17,194       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 --0 (-0%)
Previous Close $341.28    52 Week High $816.68 
Open $341.28    52 Week Low $663.06 
Day High $341.28    P/E N/A 
Day Low $341.28    EPS $0.00 
Volume 291,916       

Universal Display Corp (NASDAQ: PANL) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $3.74 
Open $7.76    52 Week Low $1.89 
Day High $7.76    P/E 59.69 
Day Low $7.76    EPS $0.13 
Volume 126       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 38.32 --0 (-0%)
Previous Close $38.32    52 Week High $29.73 
Open $38.32    52 Week Low $14.94 
Day High $38.32    P/E N/A 
Day Low $38.32    EPS $-2.73 
Volume 1,651       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 18.48 --0 (-0%)
Previous Close $18.48    52 Week High $2.14 
Open $18.48    52 Week Low $1.64 
Day High $18.48    P/E N/A 
Day Low $18.48    EPS $0.00 
Volume 189,023       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214