Pre-Open Movers 3/14: (LZ) (KSP) (FSLR) Higher; (HIT) (CCJ) (SHAW) Lower

Article Stock Quotes (32)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Top News Most Read Special Reports

Go back to Pre-Open Movers 3/14: (LZ) (KSP) (FSLR) Higher; (HIT) (CCJ) (SHAW) Lower

AFLAC Inc (NYSE: AFL)						Delayed: 116.07 -0.1 (0.09%)
Previous Close	$116.17		52 Week High	$74.50
Open	$116.51		52 Week Low	$54.57
Day High	$117.18		P/E	17.17
Day Low	$115.97		EPS	$6.76
Volume	1,993,066

American Heritage International, Inc. (AMEX: AHII)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.06
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	209,430

A-Power Energy Generation Systems, Ltd. (AMEX: APWR)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$0.39
Open	$0.06		52 Week Low	$0.03
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$0.00
Volume	5,472,100

ASHLAND, Inc. (NYSE: ASH)						Delayed: 72.66 -0.16 (0.22%)
Previous Close	$72.82		52 Week High	$123.99
Open	$73.39		52 Week Low	$88.30
Day High	$73.59		P/E	8.40
Day Low	$72.62		EPS	$8.65
Volume	450,846

Cleveland Biolabs, Inc. (NASDAQ: CBLI)						Delayed: 3.17 --0 (-0%)
Previous Close	$3.17		52 Week High	$4.58
Open	$156.00		52 Week Low	$1.45
Day High	$3.17		P/E	N/A
Day Low	$3.17		EPS	$-0.49
Volume	30

CAMECO CORPORATION (NYSE: CCJ)						Delayed: 102.51 +6.92 (7.24%)
Previous Close	$95.59		52 Week High	$13.59
Open	$97.78		52 Week Low	$7.41
Day High	$102.82		P/E	N/A
Day Low	$97.47		EPS	$0.00
Volume	3,941,469

Star Scientific, Inc. (NASDAQ: CIGX)						Delayed: 4.50 +0.51 (12.78%)
Previous Close	$3.99		52 Week High	$5.05
Open	$4.05		52 Week Low	$1.50
Day High	$4.50		P/E	N/A
Day Low	$4.02		EPS	$-0.28
Volume	2,863,278

DENISON MINES CORP (NYSE: DNN)						Delayed: 3.50 +0.36 (11.46%)
Previous Close	$3.14		52 Week High	$0.67
Open	$3.23		52 Week Low	$0.35
Day High	$3.54		P/E	N/A
Day Low	$3.22		EPS	$0.00
Volume	50,156,274

First Solar Inc (NASDAQ: FSLR)						Delayed: 214.28 +0.22 (0.10%)
Previous Close	$214.06		52 Week High	$74.29
Open	$214.99		52 Week Low	$30.85
Day High	$221.40		P/E	45.11
Day Low	$211.53		EPS	$4.75
Volume	1,502,841

Hitachi Ltd. ADS (NASDAQ: HIT)						Delayed: 1.00 -0.02 (1.96%)
Previous Close	$1.02		52 Week High	$66.99
Open	$0.99		52 Week Low	$46.91
Day High	$1.03		P/E	N/A
Day Low	$0.96		EPS	$0.00
Volume	66,799

HONDA MOTOR CO., LTD. (NYSE: HMC)						Delayed: 33.37 +0.77 (2.36%)
Previous Close	$32.60		52 Week High	$33.42
Open	$33.00		52 Week Low	$24.03
Day High	$33.45		P/E	N/A
Day Low	$33.00		EPS	$0.00
Volume	1,096,183

JA SOLAR HLD SP ADR (NASDAQ: JASO)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$10.09
Open	$25.31		52 Week Low	$5.33
Day High	$7.49		P/E	N/A
Day Low	$7.49		EPS	$0.00
Volume	100

JDS Uniphase Corp (NASDAQ: JDSU)						Delayed: 10.87 --0 (-0%)
Previous Close	$10.87		52 Week High	$14.25
Open	$19.41		52 Week Low	$10.62
Day High	$10.87		P/E	35.06
Day Low	$10.87		EPS	$0.31
Volume	2,367,745

K-Sea Transportation Partners L.P. (NYSE: KSP)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$8.35
Open	$25.73		52 Week Low	$3.80
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-4.28
Volume	9,608

LDK Solar (NYSE: LDK)						Delayed: 1.01 --0 (-0%)
Previous Close	$1.01		52 Week High	$2.17
Open	$1.01		52 Week Low	$0.93
Day High	$1.01		P/E	N/A
Day Low	$1.01		EPS	$0.00
Volume	177,420

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 47.03 +1.06 (2.31%)
Previous Close	$45.97		52 Week High	$60.56
Open	$46.22		52 Week Low	$34.88
Day High	$47.08		P/E	16.86
Day Low	$46.18		EPS	$2.79
Volume	3,294,172

Lubrizol Corp. (NASDAQ: LZ)						Delayed: 5.84 -0.02 (0.34%)
Previous Close	$5.86		52 Week High	$136.16
Open	$5.86		52 Week Low	$99.61
Day High	$5.89		P/E	0.54
Day Low	$5.77		EPS	$10.91
Volume	2,094,702

Micron Technology (NASDAQ: MU)						Delayed: 966.78 -7.55 (0.77%)
Previous Close	$974.33		52 Week High	$18.33
Open	$989.67		52 Week Low	$9.31
Day High	$989.96		P/E	572.06
Day Low	$958.26		EPS	$1.69
Volume	21,800,377

NEWMARKET CORPORATION (NYSE: NEU)						Delayed: 937.34 +9.73 (1.05%)
Previous Close	$927.61		52 Week High	$447.97
Open	$931.88		52 Week Low	$322.54
Day High	$946.52		P/E	51.47
Day Low	$920.83		EPS	$18.21
Volume	93,454

OPENTABLE (NASDAQ: OPEN)						Delayed: 3.53 +0.06 (1.73%)
Previous Close	$3.47		52 Week High	$106.30
Open	$3.51		52 Week Low	$61.67
Day High	$3.55		P/E	2.54
Day Low	$3.43		EPS	$1.39
Volume	21,592,637

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

SONY CORPORATION ADRS (NYSE: SNE)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$34.17
Open	$122.21		52 Week Low	$19.90
Day High	$106.01		P/E	N/A
Day Low	$106.01		EPS	$0.00
Volume	82

RENESOLA LTD (NYSE: SOL)						Delayed: 1.94 --0 (-0%)
Previous Close	$1.94		52 Week High	$1.95
Open	$1.94		52 Week Low	$0.70
Day High	$1.94		P/E	N/A
Day Low	$1.94		EPS	$0.00
Volume	12,153

SunPower Corporation Class A (NASDAQ: SPWRA)						Delayed: 7.29 --0 (-0%)
Previous Close	$7.29		52 Week High	$23.36
Open	$44.98		52 Week Low	$6.60
Day High	$7.29		P/E	N/A
Day Low	$7.29		EPS	$-3.84
Volume	17,587

TOYOTA MOTOR CORPORATION (NYSE: TM)						Delayed: 197.35 +5.11 (2.66%)
Previous Close	$192.24		52 Week High	$127.28
Open	$196.63		52 Week Low	$97.80
Day High	$198.00		P/E	N/A
Day Low	$196.63		EPS	$0.00
Volume	369,065

TANDEM DIABETES (NASDAQ: TNDM)						Delayed: 22.32 -0.25 (1.11%)
Previous Close	$22.57		52 Week High	$12.48
Open	$23.25		52 Week Low	$1.60
Day High	$23.25		P/E	N/A
Day Low	$22.06		EPS	$-6.33
Volume	1,636,304

TOLL BROTHERS, Inc. (NYSE: TOL)						Delayed: 147.09 +1.97 (1.36%)
Previous Close	$145.12		52 Week High	$38.15
Open	$145.95		52 Week Low	$23.75
Day High	$148.06		P/E	153.22
Day Low	$144.69		EPS	$0.96
Volume	759,225

URANIUM ENERGY CORP. (NYSE: UEC)						Delayed: 12.76 +1.61 (14.44%)
Previous Close	$11.15		52 Week High	$1.47
Open	$11.54		52 Week Low	$0.65
Day High	$12.82		P/E	N/A
Day Low	$11.54		EPS	$-0.24
Volume	16,629,491

URANIUM RESOURCES (NASDAQ: URRE)						Delayed: 1.33 --0 (-0%)
Previous Close	$1.33		52 Week High	$3.93
Open	$0.06		52 Week Low	$0.20
Day High	$1.33		P/E	N/A
Day Low	$1.33		EPS	$-12.35
Volume	41,890

URANEZ ENERGY CORPORATION (NYSE: URZ)						Delayed: 1.05 --0 (-0%)
Previous Close	$1.05		52 Week High	$1.60
Open	$0.62		52 Week Low	$0.88
Day High	$1.05		P/E	N/A
Day Low	$1.05		EPS	$-0.36
Volume	14,460

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK)						Delayed: 78.93 +0.08 (0.10%)
Previous Close	$78.85		52 Week High	$61.21
Open	$79.13		52 Week Low	$39.48
Day High	$80.09		P/E	8.65
Day Low	$78.81		EPS	$9.13
Volume	746,215

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE)						Delayed: 1.43 --0 (-0%)
Previous Close	$1.43		52 Week High	$5.50
Open	$24.43		52 Week Low	$0.49
Day High	$1.43		P/E	N/A
Day Low	$1.43		EPS	$0.00
Volume	43,324