Pre-Open Movers 3/14: (LZ) (KSP) (FSLR) Higher; (HIT) (CCJ) (SHAW) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. PLTR
7. NTSK
8. VRTS
9. AI
10. MDT

Go back to Pre-Open Movers 3/14: (LZ) (KSP) (FSLR) Higher; (HIT) (CCJ) (SHAW) Lower
AFLAC Inc (NYSE: AFL) Delayed: 115.29 +0.79 (0.69%)
Previous Close $114.50    52 Week High $74.50 
Open $115.63    52 Week Low $54.57 
Day High $116.70    P/E 17.05 
Day Low $114.82    EPS $6.76 
Volume 2,330,056       

American Heritage International, Inc. (AMEX: AHII) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.06 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 241,100       

A-Power Energy Generation Systems, Ltd. (AMEX: APWR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.39 
Open $0.06    52 Week Low $0.03 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 5,472,100       

ASHLAND, Inc. (NYSE: ASH) Delayed: 57.07 +0.07 (0.12%)
Previous Close $57.00    52 Week High $123.99 
Open $57.40    52 Week Low $88.30 
Day High $58.18    P/E 6.60 
Day Low $56.40    EPS $8.65 
Volume 842,619       

Cleveland Biolabs, Inc. (NASDAQ: CBLI) Delayed: 3.17 --0 (-0%)
Previous Close $3.17    52 Week High $4.58 
Open $156.00    52 Week Low $1.45 
Day High $3.17    P/E N/A 
Day Low $3.17    EPS $-0.49 
Volume 30       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 114.02 -0.54 (0.47%)
Previous Close $114.56    52 Week High $13.59 
Open $113.88    52 Week Low $7.41 
Day High $114.85    P/E N/A 
Day Low $112.40    EPS $0.00 
Volume 2,163,204       

Star Scientific, Inc. (NASDAQ: CIGX) Delayed: 4.50 +0.51 (12.78%)
Previous Close $3.99    52 Week High $5.05 
Open $4.05    52 Week Low $1.50 
Day High $4.50    P/E N/A 
Day Low $4.02    EPS $-0.28 
Volume 2,863,278       

DENISON MINES CORP (NYSE: DNN) Delayed: 3.41 -0.01 (0.29%)
Previous Close $3.42    52 Week High $0.67 
Open $3.40    52 Week Low $0.35 
Day High $3.44    P/E N/A 
Day Low $3.33    EPS $0.00 
Volume 21,446,115       

First Solar Inc (NASDAQ: FSLR) Delayed: 314.95 -3.3 (1.04%)
Previous Close $318.25    52 Week High $74.29 
Open $309.00    52 Week Low $30.85 
Day High $320.64    P/E 66.31 
Day Low $303.10    EPS $4.75 
Volume 2,718,795       

Hitachi Ltd. ADS (NASDAQ: HIT) Delayed: 1.00 +0.03 (3.09%)
Previous Close $0.97    52 Week High $66.99 
Open $0.98    52 Week Low $46.91 
Day High $1.05    P/E N/A 
Day Low $0.97    EPS $0.00 
Volume 189,879       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 27.93 +0.22 (0.79%)
Previous Close $27.71    52 Week High $33.42 
Open $28.09    52 Week Low $24.03 
Day High $28.25    P/E N/A 
Day Low $27.90    EPS $0.00 
Volume 2,597,930       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

K-Sea Transportation Partners L.P. (NYSE: KSP) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $8.35 
Open $25.73    52 Week Low $3.80 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-4.28 
Volume 9,608       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 50.73 -0.13 (0.26%)
Previous Close $50.86    52 Week High $60.56 
Open $51.32    52 Week Low $34.88 
Day High $51.44    P/E 18.18 
Day Low $50.47    EPS $2.79 
Volume 2,304,717       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 5.80 -0.25 (4.13%)
Previous Close $6.05    52 Week High $136.16 
Open $6.29    52 Week Low $99.61 
Day High $6.29    P/E 0.53 
Day Low $5.79    EPS $10.91 
Volume 3,574,762       

Micron Technology (NASDAQ: MU) Delayed: 996.00 -83.57 (7.74%)
Previous Close $1079.57    52 Week High $18.33 
Open $1007.10    52 Week Low $9.31 
Day High $1036.37    P/E 589.35 
Day Low $971.68    EPS $1.69 
Volume 54,725,836       

NEWMARKET CORPORATION (NYSE: NEU) Delayed: 794.60 +13.12 (1.68%)
Previous Close $781.48    52 Week High $447.97 
Open $777.40    52 Week Low $322.54 
Day High $799.06    P/E 43.64 
Day Low $775.72    EPS $18.21 
Volume 101,104       

OPENTABLE (NASDAQ: OPEN) Delayed: 4.95 +0.08 (1.64%)
Previous Close $4.87    52 Week High $106.30 
Open $4.89    52 Week Low $61.67 
Day High $5.15    P/E 3.56 
Day Low $4.87    EPS $1.39 
Volume 26,540,951       

Shaw Group, Inc. (NYSE: SHAW) Delayed: 47.61 --0 (-0%)
Previous Close $47.61    52 Week High $47.83 
Open $47.61    52 Week Low $23.95 
Day High $47.61    P/E 14.74 
Day Low $47.61    EPS $3.23 
Volume 370,787       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

RENESOLA LTD (NYSE: SOL) Delayed: 1.94 --0 (-0%)
Previous Close $1.94    52 Week High $1.95 
Open $1.94    52 Week Low $0.70 
Day High $1.94    P/E N/A 
Day Low $1.94    EPS $0.00 
Volume 7,511       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 179.50 -0.72 (0.4%)
Previous Close $180.22    52 Week High $127.28 
Open $178.50    52 Week Low $97.80 
Day High $179.84    P/E N/A 
Day Low $178.50    EPS $0.00 
Volume 564,561       

TANDEM DIABETES (NASDAQ: TNDM) Delayed: 19.45 +1.42 (7.88%)
Previous Close $18.03    52 Week High $12.48 
Open $18.52    52 Week Low $1.60 
Day High $19.78    P/E N/A 
Day Low $18.32    EPS $-6.33 
Volume 2,415,518       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 139.82 +2.40 (1.75%)
Previous Close $137.42    52 Week High $38.15 
Open $138.89    52 Week Low $23.75 
Day High $141.12    P/E 145.65 
Day Low $138.08    EPS $0.96 
Volume 764,374       

URANIUM ENERGY CORP. (NYSE: UEC) Delayed: 14.14 +0.05 (0.35%)
Previous Close $14.09    52 Week High $1.47 
Open $13.90    52 Week Low $0.65 
Day High $14.46    P/E N/A 
Day Low $13.75    EPS $-0.24 
Volume 7,548,051       

URANIUM RESOURCES (NASDAQ: URRE) Delayed: 1.33 --0 (-0%)
Previous Close $1.33    52 Week High $3.93 
Open $0.06    52 Week Low $0.20 
Day High $1.33    P/E N/A 
Day Low $1.33    EPS $-12.35 
Volume 41,890       

URANEZ ENERGY CORPORATION (NYSE: URZ) Delayed: 1.05 --0 (-0%)
Previous Close $1.05    52 Week High $1.60 
Open $0.62    52 Week Low $0.88 
Day High $1.05    P/E N/A 
Day Low $1.05    EPS $-0.36 
Volume 14,460       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 85.25 -1.14 (1.32%)
Previous Close $86.39    52 Week High $61.21 
Open $86.29    52 Week Low $39.48 
Day High $87.04    P/E 9.34 
Day Low $84.37    EPS $9.13 
Volume 781,633       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324