Notable ETF Movers of the Day 03/11: (UNG) (XLE) (XRT) Higher; (USO) (VXX) (EWJ) (FXI) Lower
Go back to Notable ETF Movers of the Day 03/11: (UNG) (XLE) (XRT) Higher; (USO) (VXX) (EWJ) (FXI) Lower| ANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.89 | 52 Week High | $48.95 | |||
| Open | $0.01 | 52 Week Low | $31.69 | |||
| Day High | $44.89 | P/E | 20.78 | |||
| Day Low | $44.89 | EPS | $2.16 | |||
| Volume | 128,473 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 49.10 -0.2 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.30 | 52 Week High | $47.39 | |||
| Open | $49.45 | 52 Week Low | $18.22 | |||
| Day High | $49.70 | P/E | N/A | |||
| Day Low | $48.89 | EPS | $-0.06 | |||
| Volume | 9,008,196 | |||||
| ISHARES MSCI JAPAN ETF (NYSE: EWJ) | Delayed: 95.18 +0.91 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.27 | 52 Week High | $50.00 | |||
| Open | $95.24 | 52 Week Low | $10.18 | |||
| Day High | $95.43 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 2,040,067 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.86 +0.19 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.67 | 52 Week High | $39.17 | |||
| Open | $36.08 | 52 Week Low | $28.10 | |||
| Day High | $36.12 | P/E | N/A | |||
| Day Low | $35.82 | EPS | $0.00 | |||
| Volume | 13,749,008 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.99 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.07 | 52 Week Low | $5.78 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 7,255,189 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.64 +0.10 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.91 | P/E | 6.82 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 3,538,695 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.95 -0.24 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.05 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 6,049,004 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.64 -0.11 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.75 | 52 Week High | $71.98 | |||
| Open | $63.90 | 52 Week Low | $49.93 | |||
| Day High | $64.30 | P/E | N/A | |||
| Day Low | $63.35 | EPS | $0.00 | |||
| Volume | 27,794,726 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 87.71 +0.98 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.73 | 52 Week High | $46.50 | |||
| Open | $87.43 | 52 Week Low | $37.80 | |||
| Day High | $87.83 | P/E | N/A | |||
| Day Low | $87.15 | EPS | $0.00 | |||
| Volume | 2,462,072 | |||||

