Stocks React To Japan Quake
Go back to Stocks React To Japan Quake| AFLAC Inc (NYSE: AFL) | Delayed: 124.61 -2.05 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.66 | 52 Week High | $74.50 | |||
| Open | $126.66 | 52 Week Low | $54.57 | |||
| Day High | $126.99 | P/E | 18.43 | |||
| Day Low | $122.91 | EPS | $6.76 | |||
| Volume | 2,452,927 | |||||
| American International Group, Inc. (NYSE: AIG) | Delayed: 78.78 -1.19 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.97 | 52 Week High | $64.72 | |||
| Open | $79.15 | 52 Week Low | $48.41 | |||
| Day High | $79.77 | P/E | 12.96 | |||
| Day Low | $77.87 | EPS | $6.08 | |||
| Volume | 4,674,355 | |||||
| (NYSE: BRK/A) | Delayed: 137500.01 --1 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135699.99 | 52 Week High | $ | |||
| Open | $135800.00 | 52 Week Low | $ | |||
| Day High | $137510.00 | P/E | N/A | |||
| Day Low | $135400.00 | EPS | $ | |||
| Volume | 940 | |||||
| (NYSE: BRK/B) | Delayed: 4570.00 +46.00 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4524.00 | 52 Week High | $ | |||
| Open | $4533.00 | 52 Week Low | $ | |||
| Day High | $4589.00 | P/E | N/A | |||
| Day Low | $4510.00 | EPS | $ | |||
| Volume | 39,960 | |||||
| Chubb Corp. (NYSE: CB) | Delayed: 350.31 -3.72 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.03 | 52 Week High | $134.49 | |||
| Open | $350.88 | 52 Week Low | $106.82 | |||
| Day High | $352.62 | P/E | 48.72 | |||
| Day Low | $348.20 | EPS | $7.19 | |||
| Volume | 1,354,698 | |||||
| ISHARES MSCI JAPAN ETF (NYSE: EWJ) | Delayed: 96.90 +1.75 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.15 | 52 Week High | $50.00 | |||
| Open | $96.67 | 52 Week Low | $10.18 | |||
| Day High | $96.96 | P/E | N/A | |||
| Day Low | $96.31 | EPS | $0.00 | |||
| Volume | 4,484,764 | |||||
| HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 31.82 +1.09 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.73 | 52 Week High | $33.42 | |||
| Open | $31.76 | 52 Week Low | $24.03 | |||
| Day High | $31.97 | P/E | N/A | |||
| Day Low | $31.59 | EPS | $0.00 | |||
| Volume | 1,864,888 | |||||
| Prudential Financial (NYSE: PRU) | Delayed: 121.28 -0.22 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.50 | 52 Week High | $100.37 | |||
| Open | $121.00 | 52 Week Low | $57.19 | |||
| Day High | $122.51 | P/E | N/A | |||
| Day Low | $120.31 | EPS | $-0.90 | |||
| Volume | 2,079,941 | |||||
| EVEREST RE GROUP, LTD. (NYSE: RE) | Delayed: 351.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.28 | 52 Week High | $214.79 | |||
| Open | $10.73 | 52 Week Low | $167.07 | |||
| Day High | $351.28 | P/E | 13.81 | |||
| Day Low | $351.28 | EPS | $25.44 | |||
| Volume | 1,128,214 | |||||
| SONY CORPORATION ADRS (NYSE: SNE) | Delayed: 106.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $34.17 | |||
| Open | $122.21 | 52 Week Low | $19.90 | |||
| Day High | $106.01 | P/E | N/A | |||
| Day Low | $106.01 | EPS | $0.00 | |||
| Volume | 82 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 190.09 +2.60 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.49 | 52 Week High | $127.28 | |||
| Open | $189.55 | 52 Week Low | $97.80 | |||
| Day High | $190.76 | P/E | N/A | |||
| Day Low | $188.86 | EPS | $0.00 | |||
| Volume | 324,576 | |||||
| XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $40.48 | |||
| Open | $22.80 | 52 Week Low | $30.33 | |||
| Day High | $1.14 | P/E | 0.31 | |||
| Day Low | $1.14 | EPS | $3.63 | |||
| Volume | 39,311 | |||||
