Morning Movers 03/11: (TAYD) (CLWT) (NDN) (ANN) Higher; (ENER) (IGOI) (POWR) (JSDA) Lower
Go back to Morning Movers 03/11: (TAYD) (CLWT) (NDN) (ANN) Higher; (ENER) (IGOI) (POWR) (JSDA) Lower| ALON USA ENERGY, Inc. (NYSE: ALJ) | Delayed: 13.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.32 | 52 Week High | $18.08 | |||
| Open | $0.00 | 52 Week Low | $5.86 | |||
| Day High | $13.32 | P/E | 11.01 | |||
| Day Low | $13.32 | EPS | $1.21 | |||
| Volume | 84,341 | |||||
| ANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.89 | 52 Week High | $48.95 | |||
| Open | $0.01 | 52 Week Low | $31.69 | |||
| Day High | $44.89 | P/E | 20.78 | |||
| Day Low | $44.89 | EPS | $2.16 | |||
| Volume | 128,473 | |||||
| EURO TECH HLDGS (NASDAQ: CLWT) | Delayed: 1.60 +0.03 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.57 | 52 Week High | $4.43 | |||
| Open | $1.56 | 52 Week Low | $1.46 | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.56 | EPS | $-0.21 | |||
| Volume | 3,400 | |||||
| Energy Conversion Devices, Inc. (NASDAQ: ENER) | Delayed: 10.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $4.03 | |||
| Open | $11.22 | 52 Week Low | $0.13 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $-6.99 | |||
| Volume | 3,306 | |||||
| Evergreen Solar, Inc. (NASDAQ: ESLR) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $2.53 | |||
| Open | $0.04 | 52 Week Low | $0.11 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-13.80 | |||
| Volume | 16,967 | |||||
| ENER1, Inc. (NASDAQ: HEV) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.90 | |||
| Open | $0.63 | 52 Week Low | $0.09 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-0.87 | |||
| Volume | 5,238 | |||||
| iGo, Inc. (AMEX: IGOI) | Delayed: 5.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.49 | 52 Week High | $3.20 | |||
| Open | $5.49 | 52 Week Low | $2.31 | |||
| Day High | $5.49 | P/E | N/A | |||
| Day Low | $5.49 | EPS | $-4.66 | |||
| Volume | 782,673 | |||||
| Jones Soda Co. (AMEX: JSDA) | Delayed: 0.31 +0.01 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $0.74 | |||
| Open | $0.30 | 52 Week Low | $0.33 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.30 | EPS | $-0.17 | |||
| Volume | 111,683 | |||||
| LADENBURG THALMANN FNCL. (NYSE: LTS) | Delayed: 3.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.49 | 52 Week High | $3.28 | |||
| Open | $3.82 | 52 Week Low | $1.63 | |||
| Day High | $3.49 | P/E | N/A | |||
| Day Low | $3.49 | EPS | $-0.03 | |||
| Volume | 8,178 | |||||
| 99 Cents Only Stores (NYSE: NDN) | Delayed: 22.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $22.03 | |||
| Open | $0.75 | 52 Week Low | $14.57 | |||
| Day High | $22.01 | P/E | 20.01 | |||
| Day Low | $22.01 | EPS | $1.10 | |||
| Volume | 900 | |||||
| Obagi Medical Products, Inc. (NASDAQ: OMPI) | Delayed: 23.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.98 | 52 Week High | $25.60 | |||
| Open | $23.98 | 52 Week Low | $10.70 | |||
| Day High | $23.98 | P/E | 26.64 | |||
| Day Low | $23.98 | EPS | $0.90 | |||
| Volume | 6,500 | |||||
| POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR) | Delayed: 25.83 -0.35 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.18 | 52 Week High | $18.78 | |||
| Open | $26.29 | 52 Week Low | $9.53 | |||
| Day High | $26.29 | P/E | 64.58 | |||
| Day Low | $25.79 | EPS | $0.40 | |||
| Volume | 172,768 | |||||
| RC2 Corporation (NASDAQ: RCRC) | Delayed: 27.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.90 | 52 Week High | $28.86 | |||
| Open | $38.65 | 52 Week Low | $14.54 | |||
| Day High | $27.90 | P/E | 20.82 | |||
| Day Low | $27.90 | EPS | $1.34 | |||
| Volume | 78,077,535 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 49.32 -0.41 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.73 | 52 Week High | $32.98 | |||
| Open | $50.09 | 52 Week Low | $16.93 | |||
| Day High | $50.39 | P/E | N/A | |||
| Day Low | $48.81 | EPS | $0.00 | |||
| Volume | 7,063,047 | |||||
| Taylor Devices, Inc. (NASDAQ: TAYD) | Delayed: 58.52 +2.73 (4.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.79 | 52 Week High | $20.45 | |||
| Open | $56.09 | 52 Week Low | $12.72 | |||
| Day High | $61.21 | P/E | 91.44 | |||
| Day Low | $56.09 | EPS | $0.64 | |||
| Volume | 65,455 | |||||

