After-Hours Movers 3/10: (LIME) (HEV) (GNVC) (OREX) Higher; (ENER) (ZUMZ) (SWHC) (ARO) Lower
Go back to After-Hours Movers 3/10: (LIME) (HEV) (GNVC) (OREX) Higher; (ENER) (ZUMZ) (SWHC) (ARO) Lower| Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 29.50 +0.46 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.04 | 52 Week High | $42.49 | |||
| Open | $29.08 | 52 Week Low | $16.64 | |||
| Day High | $29.62 | P/E | N/A | |||
| Day Low | $28.80 | EPS | $-0.42 | |||
| Volume | 1,093,512 | |||||
| Analogic Corp (NASDAQ: ALOG) | Delayed: 83.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.95 | 52 Week High | $94.39 | |||
| Open | $98.09 | 52 Week Low | $68.71 | |||
| Day High | $83.95 | P/E | 45.87 | |||
| Day Low | $83.95 | EPS | $1.83 | |||
| Volume | 2,147,637 | |||||
| AEROPOSTALE, Inc. (NYSE: ARO) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.56 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-0.93 | |||
| Volume | 87,334 | |||||
| Clean Energy Fuels Corp. (NASDAQ: CLNE) | Delayed: 1.62 +0.01 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.61 | 52 Week High | $5.10 | |||
| Open | $1.62 | 52 Week Low | $2.15 | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.58 | EPS | $-0.84 | |||
| Volume | 1,447,258 | |||||
| Comtech Telecommunications (NASDAQ: CMTL) | Delayed: 1.77 +0.03 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.74 | 52 Week High | $25.09 | |||
| Open | $1.75 | 52 Week Low | $9.52 | |||
| Day High | $1.78 | P/E | 2.30 | |||
| Day Low | $1.72 | EPS | $0.77 | |||
| Volume | 468,024 | |||||
| Cytori Therapeutics, Inc. (NASDAQ: CYTX) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $3.30 | |||
| Open | $10.42 | 52 Week Low | $0.13 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-0.30 | |||
| Volume | 0 | |||||
| Energy Conversion Devices, Inc. (NASDAQ: ENER) | Delayed: 10.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.56 | 52 Week High | $4.03 | |||
| Open | $11.22 | 52 Week Low | $0.13 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.56 | EPS | $-6.99 | |||
| Volume | 3,306 | |||||
| Evergreen Solar, Inc. (NASDAQ: ESLR) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $2.53 | |||
| Open | $0.04 | 52 Week Low | $0.11 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-13.80 | |||
| Volume | 16,967 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 214.28 +0.22 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.06 | 52 Week High | $74.29 | |||
| Open | $214.99 | 52 Week Low | $30.85 | |||
| Day High | $221.40 | P/E | 45.11 | |||
| Day Low | $211.53 | EPS | $4.75 | |||
| Volume | 1,502,841 | |||||
| GENVEC (NASDAQ: GNVC) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $3.69 | |||
| Open | $316.41 | 52 Week Low | $0.27 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-0.95 | |||
| Volume | 5,061 | |||||
| ENER1, Inc. (NASDAQ: HEV) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.90 | |||
| Open | $0.63 | 52 Week Low | $0.09 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-0.87 | |||
| Volume | 5,238 | |||||
| JAMBA (NASDAQ: JMBA) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $14.22 | |||
| Open | $0.42 | 52 Week Low | $9.25 | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $-0.09 | |||
| Volume | 8,550 | |||||
| Jones Soda Co. (AMEX: JSDA) | Delayed: 0.31 +0.01 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $0.74 | |||
| Open | $0.30 | 52 Week Low | $0.33 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.30 | EPS | $-0.17 | |||
| Volume | 111,683 | |||||
| LIME ENERGY (NASDAQ: LIME) | Delayed: 41.06 -0.97 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.03 | 52 Week High | $3.44 | |||
| Open | $42.52 | 52 Week Low | $1.30 | |||
| Day High | $42.84 | P/E | N/A | |||
| Day Low | $40.00 | EPS | $-10.04 | |||
| Volume | 353,193 | |||||
| Orexigen Therapeutics, Inc. (NASDAQ: OREX) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $4.75 | |||
| Open | $0.04 | 52 Week Low | $0.35 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $-1.02 | |||
| Volume | 74,385 | |||||
| Pall Corp. (NASDAQ: PLL) | Delayed: 7.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.25 | 52 Week High | $127.35 | |||
| Open | $7.25 | 52 Week Low | $79.84 | |||
| Day High | $7.25 | P/E | 2.65 | |||
| Day Low | $7.25 | EPS | $2.74 | |||
| Volume | 10,561,874 | |||||
| POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR) | Delayed: 25.83 -0.35 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.18 | 52 Week High | $18.78 | |||
| Open | $26.29 | 52 Week Low | $9.53 | |||
| Day High | $26.29 | P/E | 64.58 | |||
| Day Low | $25.79 | EPS | $0.40 | |||
| Volume | 172,768 | |||||
| QAD-A (NASDAQ: QADA) | Delayed: 87.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.63 | 52 Week High | $26.55 | |||
| Open | $87.63 | 52 Week Low | $17.11 | |||
| Day High | $87.63 | P/E | 312.96 | |||
| Day Low | $87.63 | EPS | $0.28 | |||
| Volume | 155 | |||||
| SHFL ENTERTAINMENT (NASDAQ: SHFL) | Delayed: 23.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.19 | 52 Week High | $23.25 | |||
| Open | $23.19 | 52 Week Low | $12.98 | |||
| Day High | $23.19 | P/E | 36.81 | |||
| Day Low | $23.19 | EPS | $0.63 | |||
| Volume | 100 | |||||
| STR HOLDINGS, Inc. (AMEX: STRI) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.51 | |||
| Open | $83.74 | 52 Week Low | $0.15 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-3.34 | |||
| Volume | 1,000 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||
| THOR INDUSTRIES, Inc. (NYSE: THO) | Delayed: 79.49 +0.75 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.74 | 52 Week High | $87.08 | |||
| Open | $79.92 | 52 Week Low | $47.56 | |||
| Day High | $80.52 | P/E | 26.85 | |||
| Day Low | $79.02 | EPS | $2.96 | |||
| Volume | 535,848 | |||||
| TWO HARBORS INVESTMENT CORP. (NYSE: TWO) | Delayed: 12.05 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.04 | 52 Week High | $9.18 | |||
| Open | $12.02 | 52 Week Low | $6.91 | |||
| Day High | $12.06 | P/E | 7.35 | |||
| Day Low | $12.02 | EPS | $1.64 | |||
| Volume | 3,599,371 | |||||
| Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 521.46 +6.32 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $515.14 | 52 Week High | $278.63 | |||
| Open | $517.61 | 52 Week Low | $146.77 | |||
| Day High | $529.66 | P/E | 170.97 | |||
| Day Low | $513.59 | EPS | $3.05 | |||
| Volume | 468,445 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 18.27 +0.80 (4.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.47 | 52 Week High | $25.60 | |||
| Open | $17.68 | 52 Week Low | $11.53 | |||
| Day High | $18.29 | P/E | 13.34 | |||
| Day Low | $17.68 | EPS | $1.37 | |||
| Volume | 188,537 | |||||

