Unusual 11 Mid-Day Movers 03/10: (ATRN) (GMCR) (BLTI) (HGSI) Higher; (JTX) (TRMD) (TTHI) Lower
Go back to Unusual 11 Mid-Day Movers 03/10: (ATRN) (GMCR) (BLTI) (HGSI) Higher; (JTX) (TRMD) (TTHI) Lower| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.63 -1.48 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.11 | 52 Week High | $847.21 | |||
| Open | $260.74 | 52 Week Low | $474.00 | |||
| Day High | $261.09 | P/E | 438.36 | |||
| Day Low | $257.04 | EPS | $0.59 | |||
| Volume | 35,713,221 | |||||
| ARCHIPELAGO LEARNING, Inc. (NASDAQ: ARCL) | Delayed: 9.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $11.21 | |||
| Open | $9.99 | 52 Week Low | $7.90 | |||
| Day High | $9.99 | P/E | 22.70 | |||
| Day Low | $9.99 | EPS | $0.44 | |||
| Volume | 198 | |||||
| Atrinsic, Inc. (AMEX: ATRN) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.02 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-3.63 | |||
| Volume | 15,500 | |||||
| Biolase Technology, Inc. (NASDAQ: BLTI) | Delayed: 2.42 +0.06 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.36 | 52 Week High | $6.13 | |||
| Open | $2.36 | 52 Week Low | $2.14 | |||
| Day High | $2.49 | P/E | N/A | |||
| Day Low | $2.36 | EPS | $-0.17 | |||
| Volume | 80,153 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Human Genome Sciences, Inc. (NASDAQ: HGSI) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $16.58 | |||
| Open | $55.80 | 52 Week Low | $6.51 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $-1.79 | |||
| Volume | 557,147 | |||||
| Jackson Hewitt Tax Service, Inc. (NYSE: JTX) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $2.45 | |||
| Open | $8.73 | 52 Week Low | $0.18 | |||
| Day High | $0.19 | P/E | 0.36 | |||
| Day Low | $0.19 | EPS | $0.53 | |||
| Volume | 4,452,014 | |||||
| Netlist, Inc. (AMEX: NLST) | Delayed: 5.07 -0.26 (4.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.33 | 52 Week High | $2.19 | |||
| Open | $5.35 | 52 Week Low | $0.56 | |||
| Day High | $5.49 | P/E | N/A | |||
| Day Low | $4.98 | EPS | $-0.35 | |||
| Volume | 2,884,068 | |||||
| SIGA Technologies, Inc. (NASDAQ: SIGA) | Delayed: 3.04 +0.07 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.97 | 52 Week High | $3.31 | |||
| Open | $2.99 | 52 Week Low | $0.60 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $2.95 | EPS | $-0.31 | |||
| Volume | 1,535,995 | |||||
| Semtech Corp (NASDAQ: SMTC) | Delayed: 124.09 -0.79 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.88 | 52 Week High | $28.21 | |||
| Open | $131.05 | 52 Week Low | $15.70 | |||
| Day High | $132.78 | P/E | 142.63 | |||
| Day Low | $122.45 | EPS | $0.87 | |||
| Volume | 2,319,771 | |||||
| DS TORM SP ADR (NASDAQ: TRMD) | Delayed: 31.80 +0.74 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.06 | 52 Week High | $7.75 | |||
| Open | $31.92 | 52 Week Low | $0.37 | |||
| Day High | $32.54 | P/E | N/A | |||
| Day Low | $31.68 | EPS | $0.00 | |||
| Volume | 529,485 | |||||
| Transition Therapeutics, Inc. (NASDAQ: TTHI) | Delayed: 1.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.52 | 52 Week High | $2.75 | |||
| Open | $0.00 | 52 Week Low | $0.66 | |||
| Day High | $1.52 | P/E | N/A | |||
| Day Low | $1.52 | EPS | $0.00 | |||
| Volume | 3,000 | |||||
