Metal and Mining Stocks Crushed (XME) (GDX) (BHP) (BTU) (SLW) (POT)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Metal and Mining Stocks Crushed (XME) (GDX) (BHP) (BTU) (SLW) (POT)
Alcoa Inc (NYSE: AA) Delayed: 51.86 +1.31 (2.59%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 3,358,979       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.64 +0.48 (5.24%)
Previous Close $9.16    52 Week High $23.44 
Open $9.13    52 Week Low $6.90 
Day High $9.68    P/E N/A 
Day Low $9.11    EPS $0.00 
Volume 320,887       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 207.68 -1.54 (0.74%)
Previous Close $209.22    52 Week High $18.67 
Open $210.92    52 Week Low $7.08 
Day High $212.95    P/E N/A 
Day Low $206.30    EPS $-0.93 
Volume 955,036       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 96.98 +3.35 (3.58%)
Previous Close $93.63    52 Week High $39.12 
Open $95.72    52 Week Low $18.46 
Day High $97.27    P/E N/A 
Day Low $95.44    EPS $0.00 
Volume 2,741,892       

Peabody Energy (NYSE: BTU) Delayed: 27.64 +0.78 (2.90%)
Previous Close $26.86    52 Week High $28.00 
Open $27.30    52 Week Low $0.99 
Day High $27.75    P/E N/A 
Day Low $27.14    EPS $-1.12 
Volume 1,474,309       

COEUR D'ALENE MINES CORP. (NYSE: CDE) Delayed: 21.07 -0.04 (0.19%)
Previous Close $21.11    52 Week High $16.41 
Open $21.75    52 Week Low $1.62 
Day High $21.88    P/E N/A 
Day Low $20.96    EPS $-6.65 
Volume 24,535,164       

Century Aluminum Co (NASDAQ: CENX) Delayed: 43.50 +0.10 (0.23%)
Previous Close $43.40    52 Week High $10.07 
Open $44.91    52 Week Low $2.63 
Day High $45.47    P/E N/A 
Day Low $43.11    EPS $-0.45 
Volume 1,223,020       

CF Industries Holdings Inc (NYSE: CF) Delayed: 130.55 +4.85 (3.86%)
Previous Close $125.70    52 Week High $50.83 
Open $127.43    52 Week Low $20.77 
Day High $131.70    P/E 5.28 
Day Low $127.22    EPS $24.74 
Volume 2,172,857       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.24 +0.50 (4.66%)
Previous Close $10.74    52 Week High $8.45 
Open $11.10    52 Week Low $1.20 
Day High $12.00    P/E 4.76 
Day Low $11.08    EPS $2.36 
Volume 15,804,515       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 36.27 -0.19 (0.52%)
Previous Close $36.46    52 Week High $20.66 
Open $36.67    52 Week Low $4.54 
Day High $36.73    P/E 103.63 
Day Low $36.20    EPS $0.35 
Volume 520,970       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 76.75 +5.53 (7.76%)
Previous Close $71.22    52 Week High $14.26 
Open $74.46    52 Week Low $3.52 
Day High $77.33    P/E 29.07 
Day Low $74.40    EPS $2.64 
Volume 24,770,621       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 102.73 +2.88 (2.88%)
Previous Close $99.85    52 Week High $31.79 
Open $102.65    52 Week Low $12.40 
Day High $103.25    P/E N/A 
Day Low $101.77    EPS $0.00 
Volume 25,255,525       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 423.57 +8.31 (2.00%)
Previous Close $415.26    52 Week High $131.15 
Open $420.53    52 Week Low $100.23 
Day High $424.89    P/E N/A 
Day Low $419.42    EPS $0.00 
Volume 12,478,577       

MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) Delayed: 85.28 +1.77 (2.12%)
Previous Close $83.51    52 Week High $51.36 
Open $84.14    52 Week Low $40.92 
Day High $85.29    P/E N/A 
Day Low $84.02    EPS $0.00 
Volume 740,739       

The Mosaic Company (NYSE: MOS) Delayed: 24.55 +1.20 (5.14%)
Previous Close $23.35    52 Week High $32.97 
Open $23.77    52 Week Low $22.02 
Day High $24.76    P/E 5.55 
Day Low $23.55    EPS $4.42 
Volume 9,781,917       

Arcelor Mittal (NYSE: MT) Delayed: 72.25 +1.14 (1.60%)
Previous Close $71.11    52 Week High $7.32 
Open $73.08    52 Week Low $2.93 
Day High $74.12    P/E 26.37 
Day Low $72.12    EPS $2.74 
Volume 1,283,664       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 131.94 +4.30 (3.37%)
Previous Close $127.64    52 Week High $46.07 
Open $131.12    52 Week Low $16.05 
Day High $132.29    P/E N/A 
Day Low $129.80    EPS $-1.42 
Volume 6,789,845       

PAN American Silver Corp (NYSE: PAAS) Delayed: 53.07 +1.15 (2.21%)
Previous Close $51.92    52 Week High $21.59 
Open $53.15    52 Week Low $5.38 
Day High $53.29    P/E N/A 
Day Low $52.15    EPS $0.00 
Volume 13,369,650       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

RIO TINTO PLC (NYSE: RIO) Delayed: 105.16 +2.99 (2.93%)
Previous Close $102.17    52 Week High $40.19 
Open $104.29    52 Week Low $21.89 
Day High $105.39    P/E N/A 
Day Low $104.14    EPS $0.00 
Volume 2,572,088       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 385.64 +5.33 (1.40%)
Previous Close $380.31    52 Week High $84.25 
Open $385.00    52 Week Low $50.08 
Day High $391.18    P/E 93.15 
Day Low $382.90    EPS $4.14 
Volume 440,794       

ISHARES SILVER TRUST (NYSE: SLV) Delayed: 62.66 +1.00 (1.62%)
Previous Close $61.66    52 Week High $19.71 
Open $62.90    52 Week Low $13.04 
Day High $63.21    P/E N/A 
Day Low $62.26    EPS $0.00 
Volume 20,008,124       

SILVER WHEATON CORP (NYSE: SLW) Delayed: 20.91 --0 (-0%)
Previous Close $20.91    52 Week High $31.35 
Open $1.33    52 Week Low $10.04 
Day High $20.91    P/E N/A 
Day Low $20.91    EPS $0.00 
Volume 1,977,714       

Titanium Metals Corporation (NYSE: TIE) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $16.69 
Open $63.15    52 Week Low $10.42 
Day High $16.50    P/E 27.97 
Day Low $16.50    EPS $0.59 
Volume 176,989       

VALE S.A. (NYSE: VALE) Delayed: 14.53 +0.30 (2.11%)
Previous Close $14.23    52 Week High $8.10 
Open $14.50    52 Week Low $2.13 
Day High $14.69    P/E N/A 
Day Low $14.42    EPS $0.00 
Volume 24,106,684       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 165       

SPDR S&P METALS & MINING ETF (NYSE: XME) Delayed: 119.32 +4.62 (4.03%)
Previous Close $114.70    52 Week High $29.96 
Open $117.54    52 Week Low $11.38 
Day High $119.53    P/E N/A 
Day Low $117.11    EPS $0.00 
Volume 3,527,193