Is China Finally Slowing?
Go back to Is China Finally Slowing?| Alcoa Inc (NYSE: AA) | Delayed: 48.58 -0.48 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.06 | 52 Week High | $31.96 | |||
| Open | $49.22 | 52 Week Low | $6.14 | |||
| Day High | $49.58 | P/E | N/A | |||
| Day Low | $47.25 | EPS | $-2.14 | |||
| Volume | 4,401,698 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 14.56 -0.05 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.61 | 52 Week High | $10.35 | |||
| Open | $14.56 | 52 Week Low | $0.17 | |||
| Day High | $14.93 | P/E | N/A | |||
| Day Low | $14.51 | EPS | $-3.52 | |||
| Volume | 4,122,888 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Peabody Energy (NYSE: BTU) | Delayed: 23.55 -0.49 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.04 | 52 Week High | $28.00 | |||
| Open | $24.35 | 52 Week Low | $0.99 | |||
| Day High | $24.53 | P/E | N/A | |||
| Day Low | $23.09 | EPS | $-1.12 | |||
| Volume | 1,813,733 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 914.30 -19.04 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $933.34 | 52 Week High | $95.50 | |||
| Open | $938.58 | 52 Week Low | $56.36 | |||
| Day High | $938.58 | P/E | 159.01 | |||
| Day Low | $890.40 | EPS | $5.75 | |||
| Volume | 2,650,020 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 9.85 +0.06 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.79 | 52 Week High | $8.45 | |||
| Open | $9.80 | 52 Week Low | $1.20 | |||
| Day High | $9.97 | P/E | 4.17 | |||
| Day Low | $9.56 | EPS | $2.36 | |||
| Volume | 16,328,942 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.18 +0.24 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.94 | 52 Week High | $14.76 | |||
| Open | $14.04 | 52 Week Low | $11.02 | |||
| Day High | $14.38 | P/E | 8.10 | |||
| Day Low | $13.97 | EPS | $1.75 | |||
| Volume | 56,496,546 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 60.97 -0.83 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.80 | 52 Week High | $14.26 | |||
| Open | $62.63 | 52 Week Low | $3.52 | |||
| Day High | $62.88 | P/E | 23.09 | |||
| Day Low | $59.37 | EPS | $2.64 | |||
| Volume | 13,850,090 | |||||
| FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.77 | 52 Week High | $32.26 | |||
| Open | $21.94 | 52 Week Low | $11.12 | |||
| Day High | $23.77 | P/E | 43.22 | |||
| Day Low | $23.77 | EPS | $0.55 | |||
| Volume | 153,455 | |||||
| General Motors (NYSE: GM) | Delayed: 77.64 +0.77 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.87 | 52 Week High | $36.88 | |||
| Open | $77.24 | 52 Week Low | $26.69 | |||
| Day High | $78.16 | P/E | 34.51 | |||
| Day Low | $76.79 | EPS | $2.25 | |||
| Volume | 6,279,089 | |||||
| Massey Energy Co. (NYSE: MEE) | Delayed: 65.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.14 | 52 Week High | $71.19 | |||
| Open | $22.76 | 52 Week Low | $25.85 | |||
| Day High | $65.14 | P/E | N/A | |||
| Day Low | $65.14 | EPS | $-2.07 | |||
| Volume | 128 | |||||
| The Mosaic Company (NYSE: MOS) | Delayed: 23.04 +0.10 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.94 | 52 Week High | $32.97 | |||
| Open | $23.03 | 52 Week Low | $22.02 | |||
| Day High | $23.25 | P/E | 5.21 | |||
| Day Low | $22.35 | EPS | $4.42 | |||
| Volume | 6,941,739 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 105.11 -1.06 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.17 | 52 Week High | $63.19 | |||
| Open | $106.35 | 52 Week Low | $50.84 | |||
| Day High | $107.41 | P/E | 700.73 | |||
| Day Low | $104.71 | EPS | $0.15 | |||
| Volume | 4,693,450 | |||||
| VALE S.A. (NYSE: VALE) | Delayed: 14.67 +0.08 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.59 | 52 Week High | $8.10 | |||
| Open | $14.65 | 52 Week Low | $2.13 | |||
| Day High | $14.74 | P/E | N/A | |||
| Day Low | $14.49 | EPS | $0.00 | |||
| Volume | 23,611,027 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 225 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 152.57 -5.61 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.18 | 52 Week High | $91.99 | |||
| Open | $156.48 | 52 Week Low | $59.57 | |||
| Day High | $158.04 | P/E | 64.38 | |||
| Day Low | $152.01 | EPS | $2.37 | |||
| Volume | 4,250,076 | |||||

