Oil-Sensitive Stocks Rally (LCC) (RCL) (CNW) (F) (UPS) (EAT)
Go back to Oil-Sensitive Stocks Rally (LCC) (RCL) (CNW) (F) (UPS) (EAT)| Arkansas Best Corp (NASDAQ: ABFS) | Delayed: 39.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.42 | 52 Week High | $39.79 | |||
| Open | $20.26 | 52 Week Low | $29.88 | |||
| Day High | $39.42 | P/E | 64.62 | |||
| Day Low | $39.42 | EPS | $0.61 | |||
| Volume | 3,150 | |||||
| AMR Corp. (NYSE: AMR) | Delayed: 169.44 +0.43 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.01 | 52 Week High | $8.88 | |||
| Open | $166.47 | 52 Week Low | $0.20 | |||
| Day High | $171.00 | P/E | N/A | |||
| Day Low | $165.67 | EPS | $-2.93 | |||
| Volume | 342,460 | |||||
| Buffalo Wild Wings, Inc. (NASDAQ: BWLD) | Delayed: 156.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.95 | 52 Week High | $172.92 | |||
| Open | $0.00 | 52 Week Low | $122.25 | |||
| Day High | $156.95 | P/E | 41.41 | |||
| Day Low | $156.95 | EPS | $3.79 | |||
| Volume | 2,637,432 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 27.27 -0.46 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.73 | 52 Week High | $55.77 | |||
| Open | $27.40 | 52 Week Low | $40.52 | |||
| Day High | $27.66 | P/E | 24.79 | |||
| Day Low | $27.22 | EPS | $1.10 | |||
| Volume | 10,999,085 | |||||
| CON-WAY, Inc. (NYSE: CNW) | Delayed: 47.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.55 | 52 Week High | $51.25 | |||
| Open | $44.98 | 52 Week Low | $33.06 | |||
| Day High | $47.55 | P/E | 27.49 | |||
| Day Low | $47.55 | EPS | $1.73 | |||
| Volume | 76,442 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 85.70 -1.89 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.59 | 52 Week High | $52.77 | |||
| Open | $87.00 | 52 Week Low | $32.60 | |||
| Day High | $87.23 | P/E | 6.98 | |||
| Day Low | $85.67 | EPS | $12.28 | |||
| Volume | 4,605,176 | |||||
| Darden Restaurants (NYSE: DRI) | Delayed: 218.86 -6.64 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.50 | 52 Week High | $72.57 | |||
| Open | $226.36 | 52 Week Low | $53.51 | |||
| Day High | $227.64 | P/E | 80.76 | |||
| Day Low | $218.67 | EPS | $2.71 | |||
| Volume | 1,001,525 | |||||
| BRINKER INTERNATIONAL (NYSE: EAT) | Delayed: 235.65 -6.06 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.71 | 52 Week High | $55.16 | |||
| Open | $239.92 | 52 Week Low | $43.20 | |||
| Day High | $242.95 | P/E | 99.85 | |||
| Day Low | $234.59 | EPS | $2.36 | |||
| Volume | 739,777 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.93 -0.12 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.05 | 52 Week High | $14.76 | |||
| Open | $14.05 | 52 Week Low | $11.02 | |||
| Day High | $14.05 | P/E | 7.96 | |||
| Day Low | $13.86 | EPS | $1.75 | |||
| Volume | 25,837,433 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 328.38 -3.11 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.49 | 52 Week High | $186.53 | |||
| Open | $333.38 | 52 Week Low | $119.71 | |||
| Day High | $334.15 | P/E | 63.39 | |||
| Day Low | $328.04 | EPS | $5.18 | |||
| Volume | 1,072,117 | |||||
| General Motors (NYSE: GM) | Delayed: 83.71 -0.66 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.37 | 52 Week High | $36.88 | |||
| Open | $84.86 | 52 Week Low | $26.69 | |||
| Day High | $84.86 | P/E | 37.20 | |||
| Day Low | $83.59 | EPS | $2.25 | |||
| Volume | 3,725,279 | |||||
| JB Hunt Transport Services, Inc. (NASDAQ: JBHT) | Delayed: 274.19 -9.18 (3.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.37 | 52 Week High | $92.17 | |||
| Open | $282.97 | 52 Week Low | $63.58 | |||
| Day High | $282.97 | P/E | 95.54 | |||
| Day Low | $273.97 | EPS | $2.87 | |||
| Volume | 454,173 | |||||
| KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) | Delayed: 70.72 -2.08 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.80 | 52 Week High | $34.68 | |||
| Open | $72.50 | 52 Week Low | $20.56 | |||
| Day High | $72.71 | P/E | 82.23 | |||
| Day Low | $70.64 | EPS | $0.86 | |||
| Volume | 2,537,783 | |||||
| US Airways Group, Inc. (NYSE: LCC) | Delayed: 22.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.55 | 52 Week High | $25.49 | |||
| Open | $22.55 | 52 Week Low | $12.65 | |||
| Day High | $22.55 | P/E | 7.78 | |||
| Day Low | $22.55 | EPS | $2.90 | |||
| Volume | 2,943,499 | |||||
| ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) | Delayed: 300.00 -1.79 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $301.79 | 52 Week High | $103.40 | |||
| Open | $299.00 | 52 Week Low | $64.21 | |||
| Day High | $302.74 | P/E | 140.19 | |||
| Day Low | $297.14 | EPS | $2.14 | |||
| Volume | 1,300,137 | |||||
| Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) | Delayed: 10.21 -0.38 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.59 | 52 Week High | $69.35 | |||
| Open | $10.45 | 52 Week Low | $40.85 | |||
| Day High | $10.70 | P/E | 4.60 | |||
| Day Low | $10.08 | EPS | $2.22 | |||
| Volume | 508,910 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 118.72 -3.54 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.26 | 52 Week High | $62.94 | |||
| Open | $120.82 | 52 Week Low | $37.41 | |||
| Day High | $121.21 | P/E | 81.32 | |||
| Day Low | $118.61 | EPS | $1.46 | |||
| Volume | 2,673,702 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 101.93 -0.09 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.02 | 52 Week High | $114.75 | |||
| Open | $102.01 | 52 Week Low | $87.30 | |||
| Day High | $102.80 | P/E | 22.11 | |||
| Day Low | $101.34 | EPS | $4.61 | |||
| Volume | 3,623,471 | |||||
| Werner Enterprises, Inc. (NASDAQ: WERN) | Delayed: 38.43 -0.68 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.11 | 52 Week High | $28.80 | |||
| Open | $38.87 | 52 Week Low | $20.91 | |||
| Day High | $38.88 | P/E | 32.57 | |||
| Day Low | $38.00 | EPS | $1.18 | |||
| Volume | 1,006,284 | |||||

