Get Your Due Diligence On: Likely Russell 2000 Additions and Deletions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. WDAY
2. AAPL
3. JNJ
4. AMAT
5. META
6. NVDA
7. SPY
8. NRIX
9. SUNS
10. OIG

Go back to Get Your Due Diligence On: Likely Russell 2000 Additions and Deletions
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 21.68 +0.07 (0.32%)
Previous Close $21.61    52 Week High $46.38 
Open $21.79    52 Week Low $34.07 
Day High $21.85    P/E 57.05 
Day Low $21.59    EPS $0.38 
Volume 263,079       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

ACCURIDE CORP (NYSE: ACW) Delayed: 2.58 --0 (-0%)
Previous Close $2.58    52 Week High $2.84 
Open $0.00    52 Week Low $0.74 
Day High $2.58    P/E N/A 
Day Low $2.58    EPS $-3.93 
Volume 1,500       

Adtran, Inc. (NASDAQ: ADTN) Delayed: 6.96 -0.07 (1%)
Previous Close $7.03    52 Week High $21.43 
Open $6.96    52 Week Low $15.27 
Day High $7.02    P/E 9.04 
Day Low $6.80    EPS $0.77 
Volume 1,218,695       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

ARGAN, Inc. (NYSE: AGX) Delayed: 388.10 +0.21 (0.05%)
Previous Close $387.89    52 Week High $62.60 
Open $379.85    52 Week Low $28.03 
Day High $389.87    P/E 147.57 
Day Low $373.40    EPS $2.63 
Volume 253,427       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

AEROFLEX HOLDING CORP. (NYSE: ARX) Delayed: 19.77 --0 (-0%)
Previous Close $19.77    52 Week High $10.95 
Open $19.81    52 Week Low $6.70 
Day High $19.81    P/E N/A 
Day Low $19.77    EPS $-1.11 
Volume 776,798       

Asta Funding, Inc. (NASDAQ: ASFI) Delayed: 13.08 --0 (-0%)
Previous Close $13.08    52 Week High $11.97 
Open $12.25    52 Week Low $6.82 
Day High $13.08    P/E 68.84 
Day Low $13.08    EPS $0.19 
Volume 692,890       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 19.75 +0.08 (0.41%)
Previous Close $19.67    52 Week High $2.75 
Open $19.68    52 Week Low $1.57 
Day High $19.79    P/E N/A 
Day Low $19.59    EPS $0.00 
Volume 2,147       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 25.03 -0.55 (2.15%)
Previous Close $25.58    52 Week High $14.98 
Open $25.84    52 Week Low $10.01 
Day High $25.84    P/E N/A 
Day Low $24.66    EPS $-0.13 
Volume 289,016       

BIOTELEMETRY (NASDAQ: BEAT) Delayed: 0.40 -0.03 (6.98%)
Previous Close $0.43    52 Week High $21.68 
Open $0.41    52 Week Low $8.74 
Day High $0.41    P/E N/A 
Day Low $0.39    EPS $-0.46 
Volume 1,545,979       

Brigham Exploration Co (NASDAQ: BEXP) Delayed: 36.48 --0 (-0%)
Previous Close $36.48    52 Week High $37.87 
Open $25.51    52 Week Low $21.15 
Day High $36.48    P/E 22.94 
Day Low $36.48    EPS $1.59 
Volume 150,458       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.91 -0.01 (0.1%)
Previous Close $9.92    52 Week High $41.23 
Open $9.92    52 Week Low $18.86 
Day High $9.92    P/E 6.48 
Day Low $9.91    EPS $1.53 
Volume 5,014       

Bruker Corporation (NASDAQ: BRKR) Delayed: 56.19 -0.06 (0.11%)
Previous Close $56.25    52 Week High $29.85 
Open $55.64    52 Week Low $19.59 
Day High $56.67    P/E 117.06 
Day Low $54.83    EPS $0.48 
Volume 2,171,863       

BLUELINX HOLDINGS, Inc. (NYSE: BXC) Delayed: 72.29 +1.31 (1.85%)
Previous Close $70.98    52 Week High $9.70 
Open $72.01    52 Week Low $0.30 
Day High $73.19    P/E N/A 
Day Low $70.70    EPS $-0.51 
Volume 144,924       

BANCORPSOUTH, Inc. (NYSE: BXS) Delayed: 28.76 --0 (-0%)
Previous Close $28.76    52 Week High $29.00 
Open $28.76    52 Week Low $18.69 
Day High $28.76    P/E 29.05 
Day Low $28.76    EPS $0.99 
Volume 32,916       

Central European Media Enterpr (NASDAQ: CETV) Delayed: 4.57 --0 (-0%)
Previous Close $4.57    52 Week High $2.96 
Open $27.43    52 Week Low $1.92 
Day High $4.57    P/E N/A 
Day Low $4.57    EPS $-8.11 
Volume 12,005       

CHEMTURA CORPORATION (NYSE: CHMT) Delayed: 33.50 --0 (-0%)
Previous Close $33.50    52 Week High $33.20 
Open $0.05    52 Week Low $23.50 
Day High $33.50    P/E 98.53 
Day Low $33.50    EPS $0.34 
Volume 378,733       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 28.25 -1.18 (4.01%)
Previous Close $29.43    52 Week High $18.62 
Open $29.28    52 Week Low $2.85 
Day High $29.28    P/E N/A 
Day Low $27.92    EPS $-1.02 
Volume 1,897,949       

CITIZENS REPUBLIC (NASDAQ: CRBC) Delayed: 22.69 --0 (-0%)
Previous Close $22.69    52 Week High $23.16 
Open $22.69    52 Week Low $14.55 
Day High $22.69    P/E 2.64 
Day Low $22.69    EPS $8.61 
Volume 586,341       

COMSTOCK RESOURCES, Inc. (NYSE: CRK) Delayed: 14.19 +0.55 (4.03%)
Previous Close $13.64    52 Week High $10.06 
Open $13.83    52 Week Low $0.55 
Day High $14.31    P/E N/A 
Day Low $13.70    EPS $-2.29 
Volume 2,244,615       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 84.02 -0.25 (0.3%)
Previous Close $84.27    52 Week High $69.94 
Open $85.04    52 Week Low $40.74 
Day High $86.25    P/E 30.33 
Day Low $83.49    EPS $2.77 
Volume 2,999,869       

R.G. Barry Corporation (NASDAQ: DFZ) Delayed: 18.98 --0 (-0%)
Previous Close $18.98    52 Week High $20.25 
Open $1.48    52 Week Low $16.68 
Day High $18.98    P/E 17.25 
Day Low $18.98    EPS $1.10 
Volume 561,589       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

DELTA PETE (NASDAQ: DPTR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $3.31 
Open $0.08    52 Week Low $0.14 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-4.50 
Volume 3,700       

DRIL-QUIP, Inc. (NYSE: DRQ) Delayed: 15.41 --0 (-0%)
Previous Close $15.41    52 Week High $66.73 
Open $15.41    52 Week Low $46.90 
Day High $15.41    P/E 4.09 
Day Low $15.41    EPS $3.77 
Volume 83,419       

EPOCRATES (NASDAQ: EPOC) Delayed: 11.73 --0 (-0%)
Previous Close $11.73    52 Week High $11.97 
Open $11.73    52 Week Low $6.90 
Day High $11.73    P/E N/A 
Day Low $11.73    EPS $-0.29 
Volume 25,000       

EXTERRAN HOLDINGS, Inc. (NYSE: EXH) Delayed: 23.06 --0 (-0%)
Previous Close $23.06    52 Week High $38.69 
Open $0.00    52 Week Low $16.68 
Day High $23.06    P/E 33.42 
Day Low $23.06    EPS $0.69 
Volume 32,111       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 163.95 +0.34 (0.21%)
Previous Close $163.61    52 Week High $97.05 
Open $164.00    52 Week Low $45.03 
Day High $165.13    P/E 75.21 
Day Low $162.89    EPS $2.18 
Volume 417,039       

FTI CONSULTING, Inc. (NYSE: FCN) Delayed: 137.89 -0.2 (0.14%)
Previous Close $138.09    52 Week High $45.23 
Open $138.95    52 Week Low $29.95 
Day High $140.07    P/E N/A 
Day Low $137.75    EPS $-2.21 
Volume 169,954       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

FORTINET (NASDAQ: FTNT) Delayed: 190.76 -2.18 (1.13%)
Previous Close $192.94    52 Week High $37.48 
Open $191.10    52 Week Low $23.16 
Day High $197.13    P/E 733.69 
Day Low $190.30    EPS $0.26 
Volume 2,776,750       

FXCM, Inc. (NASDAQ: FXCM) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $24.77 
Open $57.90    52 Week Low $5.26 
Day High $2.80    P/E 5.60 
Day Low $2.80    EPS $0.50 
Volume 225,059       

GEVO (NASDAQ: GEVO) Delayed: 1.29 +0.01 (0.78%)
Previous Close $1.28    52 Week High $1.64 
Open $1.27    52 Week Low $0.22 
Day High $1.30    P/E N/A 
Day Low $1.24    EPS $-1.44 
Volume 2,339,973       

Gerova Financial Group Ltd (NYSE: GFC) Delayed: 5.28 --0 (-0%)
Previous Close $5.28    52 Week High $33.75 
Open $0.00    52 Week Low $4.73 
Day High $5.28    P/E N/A 
Day Low $5.28    EPS $0.00 
Volume 12,541,000       

GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) Delayed: 3.37 -0.06 (1.75%)
Previous Close $3.43    52 Week High $8.22 
Open $3.43    52 Week Low $1.14 
Day High $3.46    P/E 14.04 
Day Low $3.20    EPS $0.24 
Volume 1,530,972       

GSI GROUP (NYSE: GSIG) Delayed: 47.22 --0 (-0%)
Previous Close $47.22    52 Week High $15.80 
Open $47.22    52 Week Low $11.23 
Day High $47.22    P/E 84.32 
Day Low $47.22    EPS $0.56 
Volume 3,010       

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $9.22 
Open $2.70    52 Week Low $3.31 
Day High $2.70    P/E 12.27 
Day Low $2.70    EPS $0.22 
Volume 10,726       

GRAY TELEVISION, Inc. (NYSE: GTN) Delayed: 4.50 +0.07 (1.58%)
Previous Close $4.43    52 Week High $17.70 
Open $4.50    52 Week Low $7.00 
Day High $4.53    P/E 23.68 
Day Low $4.40    EPS $0.19 
Volume 748,257       

HERITAGE FINL (NASDAQ: HBOS) Delayed: 30.18 --0 (-0%)
Previous Close $30.18    52 Week High $31.46 
Open $181.63    52 Week Low $18.57 
Day High $30.18    P/E 20.12 
Day Low $30.18    EPS $1.50 
Volume 247       

HYPERDYNAMICS CORPORATION (NYSE: HDY) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $4.79 
Open $0.05    52 Week Low $0.57 
Day High $0.67    P/E N/A 
Day Low $0.67    EPS $-0.95 
Volume 715       

HILLENBRAND, Inc. (NYSE: HI) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $34.90 
Open $31.98    52 Week Low $24.12 
Day High $31.98    P/E 29.07 
Day Low $31.98    EPS $1.10 
Volume 613,690       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 87.49 -0.4 (0.46%)
Previous Close $87.89    52 Week High $44.85 
Open $87.70    52 Week Low $29.50 
Day High $88.02    P/E 119.85 
Day Low $86.09    EPS $0.73 
Volume 2,888,414       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.00 -0.11 (9.91%)
Previous Close $1.11    52 Week High $11.69 
Open $1.11    52 Week Low $4.50 
Day High $1.11    P/E N/A 
Day Low $0.95    EPS $-0.28 
Volume 8,473,020       

WORLD FUEL SERVICES CORPORATION (NYSE: INT) Delayed: 17.99 +0.56 (3.21%)
Previous Close $17.43    52 Week High $51.01 
Open $16.76    52 Week Low $35.13 
Day High $17.99    P/E 6.36 
Day Low $16.40    EPS $2.83 
Volume 52,548       

International Speedway Corp (NASDAQ: ISCA) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $37.87 
Open $47.00    52 Week Low $29.71 
Day High $44.99    P/E 46.38 
Day Low $44.99    EPS $0.97 
Volume 0       

John B. Sanfilippo & SON (NASDAQ: JBSS) Delayed: 66.51 -0.85 (1.26%)
Previous Close $67.36    52 Week High $72.84 
Open $68.06    52 Week Low $40.75 
Day High $68.84    P/E 33.59 
Day Low $66.39    EPS $1.98 
Volume 181,607       

KB HOME (NYSE: KBH) Delayed: 42.20 +0.57 (1.37%)
Previous Close $41.63    52 Week High $16.76 
Open $42.06    52 Week Low $9.04 
Day High $42.47    P/E 95.91 
Day Low $41.27    EPS $0.44 
Volume 2,241,641       

KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY (NYSE: KED) Delayed: 18.45 --0 (-0%)
Previous Close $18.45    52 Week High $20.50 
Open $0.03    52 Week Low $9.86 
Day High $18.45    P/E 5.10 
Day Low $18.45    EPS $3.62 
Volume 8,109       

KEMET CORPORATION (NYSE: KEM) Delayed: 27.58 --0 (-0%)
Previous Close $27.58    52 Week High $4.48 
Open $27.58    52 Week Low $1.26 
Day High $27.58    P/E N/A 
Day Low $27.58    EPS $-1.74 
Volume 1,175,527       

(AMEX: KV.A) Delayed: 21.44 +0.04 (0.19%)
Previous Close $21.40    52 Week High $ 
Open $21.40    52 Week Low $ 
Day High $21.50    P/E N/A 
Day Low $21.36    EPS $ 
Volume 24,100       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Learning Tree International, Inc. (AMEX: LTRE) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $2.10 
Open $0.51    52 Week Low $0.60 
Day High $0.51    P/E N/A 
Day Low $0.51    EPS $-0.49 
Volume 376,599       

Maxygen (NASDAQ: MAXY) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $6.33 
Open $2.53    52 Week Low $2.35 
Day High $2.53    P/E N/A 
Day Low $2.53    EPS $-0.37 
Volume 292,140       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MidWestOne Financial Group (NASDAQ: MOFG) Delayed: 49.31 --0 (-0%)
Previous Close $49.31    52 Week High $35.01 
Open $49.31    52 Week Low $24.71 
Day High $49.31    P/E 22.62 
Day Low $49.31    EPS $2.18 
Volume 2,777       

NASB Financial, Inc. (AMEX: NASB) Delayed: 45.60 --0 (-0%)
Previous Close $45.60    52 Week High $36.79 
Open $45.60    52 Week Low $27.04 
Day High $45.60    P/E 16.83 
Day Low $45.60    EPS $2.71 
Volume 272,785       

Nature's Sunshine Products, Inc. (NASDAQ: NATR) Delayed: 12.76 +0.05 (0.39%)
Previous Close $12.71    52 Week High $16.45 
Open $12.76    52 Week Low $7.15 
Day High $12.88    P/E 10.21 
Day Low $12.73    EPS $1.25 
Volume 103,911       

Nordson Corp (NASDAQ: NDSN) Delayed: 330.58 +0.14 (0.04%)
Previous Close $330.44    52 Week High $108.13 
Open $330.94    52 Week Low $51.89 
Day High $332.71    P/E 96.66 
Day Low $324.82    EPS $3.42 
Volume 294,987       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 66.88 +0.80 (1.21%)
Previous Close $66.08    52 Week High $14.27 
Open $66.49    52 Week Low $10.60 
Day High $67.94    P/E 185.78 
Day Low $66.49    EPS $0.36 
Volume 2,035,736       

OASIS PETROLEUM, Inc. (NASDAQ: OAS) Delayed: 109.30 --0 (-0%)
Previous Close $109.30    52 Week High $12.51 
Open $52.46    52 Week Low $3.40 
Day High $109.30    P/E 65.84 
Day Low $109.30    EPS $1.66 
Volume 2,523       

ONEBEACON INSURANCE GROUP, LTD. CLASS A (NASDAQ: OB) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $16.09 
Open $2.74    52 Week Low $11.68 
Day High $2.74    P/E 1.80 
Day Low $2.74    EPS $1.52 
Volume 3,044,640       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 622,743       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 91.03 -0.66 (0.72%)
Previous Close $91.69    52 Week High $51.19 
Open $91.38    52 Week Low $32.25 
Day High $92.85    P/E N/A 
Day Low $90.79    EPS $-4.19 
Volume 1,056,926       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 31.87 +0.14 (0.44%)
Previous Close $31.73    52 Week High $29.73 
Open $31.53    52 Week Low $14.94 
Day High $32.49    P/E N/A 
Day Low $31.53    EPS $-2.73 
Volume 553,983       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.75 -0.03 (1.08%)
Previous Close $2.78    52 Week High $1.11 
Open $2.80    52 Week Low $0.41 
Day High $2.80    P/E N/A 
Day Low $2.74    EPS $-0.29 
Volume 967,788       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 9.54 +0.11 (1.17%)
Previous Close $9.43    52 Week High $29.50 
Open $9.46    52 Week Low $7.32 
Day High $9.57    P/E N/A 
Day Low $9.43    EPS $-0.24 
Volume 169,550       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) Delayed: 3.82 -0.09 (2.3%)
Previous Close $3.91    52 Week High $86.18 
Open $3.83    52 Week Low $66.35 
Day High $3.98    P/E 4.72 
Day Low $3.80    EPS $0.81 
Volume 11,083       

Rochester Medical Corp (NASDAQ: ROCM) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $20.13 
Open $20.00    52 Week Low $9.25 
Day High $20.00    P/E 55.56 
Day Low $20.00    EPS $0.36 
Volume 395,841       

ROLLINS, Inc. (NYSE: ROL) Delayed: 32.15 +0.08 (0.25%)
Previous Close $32.07    52 Week High $31.54 
Open $32.35    52 Week Low $23.69 
Day High $32.40    P/E 38.27 
Day Low $31.94    EPS $0.84 
Volume 6,712,361       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SEMGROUP CORPORATION (NYSE: SEMG) Delayed: 28.55 +0.06 (0.21%)
Previous Close $28.49    52 Week High $36.64 
Open $28.49    52 Week Low $13.98 
Day High $28.57    P/E 19.29 
Day Low $28.49    EPS $1.48 
Volume 1,729       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 60,820       

STERLING FINANCIAL (NASDAQ: STSA) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $34.84 
Open $70.65    52 Week Low $29.48 
Day High $1.10    P/E 0.74 
Day Low $1.10    EPS $1.48 
Volume 2,312,714       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Thomas Properties Group, Inc. (NASDAQ: TPGI) Delayed: 5.15 --0 (-0%)
Previous Close $5.15    52 Week High $7.16 
Open $5.15    52 Week Low $4.99 
Day High $5.15    P/E 4.77 
Day Low $5.15    EPS $1.08 
Volume 20,250       

TARGA RESOURCES CORP. (NYSE: TRGP) Delayed: 293.04 +2.50 (0.86%)
Previous Close $290.54    52 Week High $50.87 
Open $292.27    52 Week Low $14.55 
Day High $293.31    P/E 189.06 
Day Low $290.75    EPS $1.55 
Volume 654,803       

TORNIER (AMEX: TRNX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $28.53 
Open $5.32    52 Week Low $20.25 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 43,952       

Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $3.83 
Open $0.20    52 Week Low $1.55 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $-1.54 
Volume 200       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 4.76 -0.03 (0.63%)
Previous Close $4.79    52 Week High $93.02 
Open $4.84    52 Week Low $30.06 
Day High $4.90    P/E 3.17 
Day Low $4.73    EPS $1.50 
Volume 2,142,603       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 67.48 -1.72 (2.49%)
Previous Close $69.20    52 Week High $19.30 
Open $66.87    52 Week Low $10.27 
Day High $68.39    P/E 217.68 
Day Low $65.69    EPS $0.31 
Volume 420,317       

Verint Systems, Inc. (NASDAQ: VRNT) Delayed: 20.51 --0 (-0%)
Previous Close $20.51    52 Week High $49.38 
Open $20.51    52 Week Low $29.76 
Day High $20.51    P/E 18.48 
Day Low $20.51    EPS $1.11 
Volume 6,045       

Wilmington Trust Corp. (NYSE: WL) Delayed: 4.45 --0 (-0%)
Previous Close $4.45    52 Week High $15.96 
Open $34.07    52 Week Low $3.88 
Day High $4.45    P/E N/A 
Day Low $4.45    EPS $-8.45 
Volume 1,520,495       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 61.86 +0.01 (0.02%)
Previous Close $61.85    52 Week High $61.21 
Open $62.10    52 Week Low $39.48 
Day High $63.33    P/E 6.78 
Day Low $61.72    EPS $9.13 
Volume 740,701