Get Your Due Diligence On: Likely Russell 2000 Additions and Deletions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Get Your Due Diligence On: Likely Russell 2000 Additions and Deletions
AMERICAN ASSETS TRUST, Inc. (NYSE: AAT) Delayed: 22.83 +0.31 (1.38%)
Previous Close $22.52    52 Week High $46.38 
Open $22.64    52 Week Low $34.07 
Day High $22.95    P/E 60.08 
Day Low $22.52    EPS $0.38 
Volume 340,539       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

ACCURIDE CORP (NYSE: ACW) Delayed: 2.58 --0 (-0%)
Previous Close $2.58    52 Week High $2.84 
Open $0.00    52 Week Low $0.74 
Day High $2.58    P/E N/A 
Day Low $2.58    EPS $-3.93 
Volume 1,500       

Adtran, Inc. (NASDAQ: ADTN) Delayed: 7.56 +0.07 (0.93%)
Previous Close $7.49    52 Week High $21.43 
Open $7.64    52 Week Low $15.27 
Day High $7.72    P/E 9.82 
Day Low $7.40    EPS $0.77 
Volume 1,564,176       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

ARGAN, Inc. (NYSE: AGX) Delayed: 597.33 +6.46 (1.09%)
Previous Close $590.87    52 Week High $62.60 
Open $607.00    52 Week Low $28.03 
Day High $609.97    P/E 227.12 
Day Low $581.79    EPS $2.63 
Volume 137,464       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

AEROFLEX HOLDING CORP. (NYSE: ARX) Delayed: 12.46 +0.17 (1.38%)
Previous Close $12.29    52 Week High $10.95 
Open $12.11    52 Week Low $6.70 
Day High $12.59    P/E N/A 
Day Low $12.10    EPS $-1.11 
Volume 1,079,678       

Asta Funding, Inc. (NASDAQ: ASFI) Delayed: 13.08 --0 (-0%)
Previous Close $13.08    52 Week High $11.97 
Open $12.25    52 Week Low $6.82 
Day High $13.08    P/E 68.84 
Day Low $13.08    EPS $0.19 
Volume 692,890       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

BUILD-A-BEAR WORKSHOP, Inc. (NYSE: BBW) Delayed: 36.86 +2.15 (6.19%)
Previous Close $34.71    52 Week High $14.98 
Open $35.05    52 Week Low $10.01 
Day High $37.17    P/E N/A 
Day Low $35.04    EPS $-0.13 
Volume 354,390       

BIOTELEMETRY (NASDAQ: BEAT) Delayed: 0.52 +0.01 (1.96%)
Previous Close $0.51    52 Week High $21.68 
Open $0.52    52 Week Low $8.74 
Day High $0.54    P/E N/A 
Day Low $0.50    EPS $-0.46 
Volume 461,682       

Brigham Exploration Co (NASDAQ: BEXP) Delayed: 36.48 --0 (-0%)
Previous Close $36.48    52 Week High $37.87 
Open $25.51    52 Week Low $21.15 
Day High $36.48    P/E 22.94 
Day Low $36.48    EPS $1.59 
Volume 150,458       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.86 +0.01 (0.10%)
Previous Close $9.85    52 Week High $41.23 
Open $9.86    52 Week Low $18.86 
Day High $9.87    P/E 6.44 
Day Low $9.86    EPS $1.53 
Volume 884       

Bruker Corporation (NASDAQ: BRKR) Delayed: 53.41 +2.14 (4.17%)
Previous Close $51.27    52 Week High $29.85 
Open $52.02    52 Week Low $19.59 
Day High $53.47    P/E 111.27 
Day Low $51.20    EPS $0.48 
Volume 2,106,944       

BLUELINX HOLDINGS, Inc. (NYSE: BXC) Delayed: 89.88 +4.48 (5.25%)
Previous Close $85.40    52 Week High $9.70 
Open $86.55    52 Week Low $0.30 
Day High $90.87    P/E N/A 
Day Low $85.00    EPS $-0.51 
Volume 312,085       

BANCORPSOUTH, Inc. (NYSE: BXS) Delayed: 28.76 --0 (-0%)
Previous Close $28.76    52 Week High $29.00 
Open $28.76    52 Week Low $18.69 
Day High $28.76    P/E 29.05 
Day Low $28.76    EPS $0.99 
Volume 32,916       

Central European Media Enterpr (NASDAQ: CETV) Delayed: 4.57 --0 (-0%)
Previous Close $4.57    52 Week High $2.96 
Open $27.43    52 Week Low $1.92 
Day High $4.57    P/E N/A 
Day Low $4.57    EPS $-8.11 
Volume 12,005       

CHEMTURA CORPORATION (NYSE: CHMT) Delayed: 33.50 --0 (-0%)
Previous Close $33.50    52 Week High $33.20 
Open $0.05    52 Week Low $23.50 
Day High $33.50    P/E 98.53 
Day Low $33.50    EPS $0.34 
Volume 378,733       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 41.71 +0.15 (0.36%)
Previous Close $41.56    52 Week High $18.62 
Open $41.87    52 Week Low $2.85 
Day High $42.92    P/E N/A 
Day Low $41.29    EPS $-1.02 
Volume 808,913       

CITIZENS REPUBLIC (NASDAQ: CRBC) Delayed: 22.69 --0 (-0%)
Previous Close $22.69    52 Week High $23.16 
Open $22.69    52 Week Low $14.55 
Day High $22.69    P/E 2.64 
Day Low $22.69    EPS $8.61 
Volume 586,341       

COMSTOCK RESOURCES, Inc. (NYSE: CRK) Delayed: 13.41 +0.20 (1.51%)
Previous Close $13.21    52 Week High $10.06 
Open $13.28    52 Week Low $0.55 
Day High $13.54    P/E N/A 
Day Low $13.05    EPS $-2.29 
Volume 1,628,866       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 97.46 -0.41 (0.42%)
Previous Close $97.87    52 Week High $69.94 
Open $96.98    52 Week Low $40.74 
Day High $98.58    P/E 35.18 
Day Low $96.78    EPS $2.77 
Volume 1,236,385       

R.G. Barry Corporation (NASDAQ: DFZ) Delayed: 18.98 --0 (-0%)
Previous Close $18.98    52 Week High $20.25 
Open $1.48    52 Week Low $16.68 
Day High $18.98    P/E 17.25 
Day Low $18.98    EPS $1.10 
Volume 561,589       

DEMAND MEDIA, Inc. (NYSE: DMD) Delayed: 6.35 --0 (-0%)
Previous Close $6.35    52 Week High $6.47 
Open $4.31    52 Week Low $4.41 
Day High $6.35    P/E N/A 
Day Low $6.35    EPS $-0.04 
Volume 43,759       

DELTA PETE (NASDAQ: DPTR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $3.31 
Open $0.08    52 Week Low $0.14 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-4.50 
Volume 3,700       

DRIL-QUIP, Inc. (NYSE: DRQ) Delayed: 15.41 --0 (-0%)
Previous Close $15.41    52 Week High $66.73 
Open $15.41    52 Week Low $46.90 
Day High $15.41    P/E 4.09 
Day Low $15.41    EPS $3.77 
Volume 177,482       

EPOCRATES (NASDAQ: EPOC) Delayed: 11.73 --0 (-0%)
Previous Close $11.73    52 Week High $11.97 
Open $11.73    52 Week Low $6.90 
Day High $11.73    P/E N/A 
Day Low $11.73    EPS $-0.29 
Volume 25,000       

EXTERRAN HOLDINGS, Inc. (NYSE: EXH) Delayed: 23.06 --0 (-0%)
Previous Close $23.06    52 Week High $38.69 
Open $0.00    52 Week Low $16.68 
Day High $23.06    P/E 33.42 
Day Low $23.06    EPS $0.69 
Volume 32,111       

EAGLE MATERIALS, Inc. (NYSE: EXP) Delayed: 214.29 +2.95 (1.40%)
Previous Close $211.34    52 Week High $97.05 
Open $211.63    52 Week Low $45.03 
Day High $217.93    P/E 98.30 
Day Low $211.33    EPS $2.18 
Volume 328,888       

FTI CONSULTING, Inc. (NYSE: FCN) Delayed: 151.43 +0.56 (0.37%)
Previous Close $150.87    52 Week High $45.23 
Open $149.99    52 Week Low $29.95 
Day High $154.24    P/E N/A 
Day Low $149.52    EPS $-2.21 
Volume 443,926       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

FORTINET (NASDAQ: FTNT) Delayed: 159.64 -0.47 (0.29%)
Previous Close $160.11    52 Week High $37.48 
Open $165.01    52 Week Low $23.16 
Day High $165.50    P/E 614.00 
Day Low $158.56    EPS $0.26 
Volume 4,826,384       

FXCM, Inc. (NASDAQ: FXCM) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $24.77 
Open $57.90    52 Week Low $5.26 
Day High $2.80    P/E 5.60 
Day Low $2.80    EPS $0.50 
Volume 225,059       

GEVO (NASDAQ: GEVO) Delayed: 1.57 +0.13 (9.03%)
Previous Close $1.44    52 Week High $1.64 
Open $1.62    52 Week Low $0.22 
Day High $1.64    P/E N/A 
Day Low $1.48    EPS $-1.44 
Volume 5,087,000       

Gerova Financial Group Ltd (NYSE: GFC) Delayed: 5.28 --0 (-0%)
Previous Close $5.28    52 Week High $33.75 
Open $0.00    52 Week Low $4.73 
Day High $5.28    P/E N/A 
Day Low $5.28    EPS $0.00 
Volume 12,541,000       

GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) Delayed: 2.53 +0.41 (19.34%)
Previous Close $2.12    52 Week High $8.22 
Open $2.21    52 Week Low $1.14 
Day High $2.55    P/E 10.54 
Day Low $2.20    EPS $0.24 
Volume 1,705,258       

GSI GROUP (NYSE: GSIG) Delayed: 47.22 --0 (-0%)
Previous Close $47.22    52 Week High $15.80 
Open $47.22    52 Week Low $11.23 
Day High $47.22    P/E 84.32 
Day Low $47.22    EPS $0.56 
Volume 25       

GRAFTECH INTERNATIONAL LTD. (NASDAQ: GTI) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $9.22 
Open $2.70    52 Week Low $3.31 
Day High $2.70    P/E 12.27 
Day Low $2.70    EPS $0.22 
Volume 48,119       

GRAY TELEVISION, Inc. (NYSE: GTN) Delayed: 5.37 +1.09 (25.47%)
Previous Close $4.28    52 Week High $17.70 
Open $4.75    52 Week Low $7.00 
Day High $5.47    P/E 28.26 
Day Low $4.75    EPS $0.19 
Volume 4,322,127       

HERITAGE FINL (NASDAQ: HBOS) Delayed: 30.18 --0 (-0%)
Previous Close $30.18    52 Week High $31.46 
Open $181.63    52 Week Low $18.57 
Day High $30.18    P/E 20.12 
Day Low $30.18    EPS $1.50 
Volume 247       

HYPERDYNAMICS CORPORATION (NYSE: HDY) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $4.79 
Open $0.05    52 Week Low $0.57 
Day High $0.67    P/E N/A 
Day Low $0.67    EPS $-0.95 
Volume 715       

HILLENBRAND, Inc. (NYSE: HI) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $34.90 
Open $31.98    52 Week Low $24.12 
Day High $31.98    P/E 29.07 
Day Low $31.98    EPS $1.10 
Volume 407,330       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 87.83 +1.81 (2.10%)
Previous Close $86.02    52 Week High $44.85 
Open $86.57    52 Week Low $29.50 
Day High $87.97    P/E 120.32 
Day Low $85.37    EPS $0.73 
Volume 7,784,610       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $11.69 
Open $0.67    52 Week Low $4.50 
Day High $0.68    P/E N/A 
Day Low $0.64    EPS $-0.28 
Volume 3,050,605       

WORLD FUEL SERVICES CORPORATION (NYSE: INT) Delayed: 19.00 +0.40 (2.15%)
Previous Close $18.60    52 Week High $51.01 
Open $19.44    52 Week Low $35.13 
Day High $19.44    P/E 6.71 
Day Low $16.79    EPS $2.83 
Volume 6,731       

International Speedway Corp (NASDAQ: ISCA) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $37.87 
Open $47.00    52 Week Low $29.71 
Day High $44.99    P/E 46.38 
Day Low $44.99    EPS $0.97 
Volume 0       

John B. Sanfilippo & SON (NASDAQ: JBSS) Delayed: 83.16 -0.31 (0.37%)
Previous Close $83.47    52 Week High $72.84 
Open $83.50    52 Week Low $40.75 
Day High $84.35    P/E 42.00 
Day Low $82.47    EPS $1.98 
Volume 155,875       

KB HOME (NYSE: KBH) Delayed: 58.59 +1.64 (2.88%)
Previous Close $56.95    52 Week High $16.76 
Open $57.25    52 Week Low $9.04 
Day High $59.04    P/E 133.16 
Day Low $57.00    EPS $0.44 
Volume 855,354       

KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY (NYSE: KED) Delayed: 18.45 --0 (-0%)
Previous Close $18.45    52 Week High $20.50 
Open $0.03    52 Week Low $9.86 
Day High $18.45    P/E 5.10 
Day Low $18.45    EPS $3.62 
Volume 8,109       

KEMET CORPORATION (NYSE: KEM) Delayed: 27.58 --0 (-0%)
Previous Close $27.58    52 Week High $4.48 
Open $27.58    52 Week Low $1.26 
Day High $27.58    P/E N/A 
Day Low $27.58    EPS $-1.74 
Volume 1,541,183       

(AMEX: KV.A) Delayed: 21.44 +0.04 (0.19%)
Previous Close $21.40    52 Week High $ 
Open $21.40    52 Week Low $ 
Day High $21.50    P/E N/A 
Day Low $21.36    EPS $ 
Volume 24,100       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Learning Tree International, Inc. (AMEX: LTRE) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $2.10 
Open $0.50    52 Week Low $0.60 
Day High $0.50    P/E N/A 
Day Low $0.50    EPS $-0.49 
Volume 512,362       

Maxygen (NASDAQ: MAXY) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $6.33 
Open $2.53    52 Week Low $2.35 
Day High $2.53    P/E N/A 
Day Low $2.53    EPS $-0.37 
Volume 292,140       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MidWestOne Financial Group (NASDAQ: MOFG) Delayed: 49.31 --0 (-0%)
Previous Close $49.31    52 Week High $35.01 
Open $49.31    52 Week Low $24.71 
Day High $49.31    P/E 22.62 
Day Low $49.31    EPS $2.18 
Volume 2,419       

NASB Financial, Inc. (AMEX: NASB) Delayed: 42.61 --0 (-0%)
Previous Close $42.61    52 Week High $36.79 
Open $42.61    52 Week Low $27.04 
Day High $42.61    P/E 15.72 
Day Low $42.61    EPS $2.71 
Volume 311,451       

Nature's Sunshine Products, Inc. (NASDAQ: NATR) Delayed: 16.38 -3.96 (19.47%)
Previous Close $20.34    52 Week High $16.45 
Open $17.21    52 Week Low $7.15 
Day High $17.22    P/E 13.10 
Day Low $15.61    EPS $1.25 
Volume 767,984       

Nordson Corp (NASDAQ: NDSN) Delayed: 310.11 +1.13 (0.37%)
Previous Close $308.98    52 Week High $108.13 
Open $309.20    52 Week Low $51.89 
Day High $311.41    P/E 90.68 
Day Low $307.70    EPS $3.42 
Volume 243,067       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 63.54 -1.23 (1.9%)
Previous Close $64.77    52 Week High $14.27 
Open $64.60    52 Week Low $10.60 
Day High $64.99    P/E 176.50 
Day Low $63.24    EPS $0.36 
Volume 3,498,994       

OASIS PETROLEUM, Inc. (NASDAQ: OAS) Delayed: 109.30 --0 (-0%)
Previous Close $109.30    52 Week High $12.51 
Open $52.46    52 Week Low $3.40 
Day High $109.30    P/E 65.84 
Day Low $109.30    EPS $1.66 
Volume 2,523       

ONEBEACON INSURANCE GROUP, LTD. CLASS A (NASDAQ: OB) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $16.09 
Open $2.74    52 Week Low $11.68 
Day High $2.74    P/E 1.80 
Day Low $2.74    EPS $1.52 
Volume 2,192,461       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 599,470       

ORMAT TECHNOLOGIES, Inc. (NYSE: ORA) Delayed: 108.09 +0.71 (0.66%)
Previous Close $107.38    52 Week High $51.19 
Open $107.84    52 Week Low $32.25 
Day High $110.23    P/E N/A 
Day Low $107.00    EPS $-4.19 
Volume 703,631       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 38.57 -1.55 (3.86%)
Previous Close $40.12    52 Week High $29.73 
Open $40.00    52 Week Low $14.94 
Day High $40.44    P/E N/A 
Day Low $38.15    EPS $-2.73 
Volume 705,375       

PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) Delayed: 2.46 +0.02 (0.82%)
Previous Close $2.44    52 Week High $1.11 
Open $2.43    52 Week Low $0.41 
Day High $2.47    P/E N/A 
Day Low $2.43    EPS $-0.29 
Volume 670,215       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 10.18 +0.19 (1.90%)
Previous Close $9.99    52 Week High $29.50 
Open $10.00    52 Week Low $7.32 
Day High $10.23    P/E N/A 
Day Low $9.90    EPS $-0.24 
Volume 523,547       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC) Delayed: 4.41 -0.5 (10.18%)
Previous Close $4.91    52 Week High $86.18 
Open $4.98    52 Week Low $66.35 
Day High $5.00    P/E 5.44 
Day Low $4.37    EPS $0.81 
Volume 67,919       

Rochester Medical Corp (NASDAQ: ROCM) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $20.13 
Open $20.00    52 Week Low $9.25 
Day High $20.00    P/E 55.56 
Day Low $20.00    EPS $0.36 
Volume 395,841       

ROLLINS, Inc. (NYSE: ROL) Delayed: 37.74 +0.91 (2.47%)
Previous Close $36.83    52 Week High $31.54 
Open $36.75    52 Week Low $23.69 
Day High $37.85    P/E 44.93 
Day Low $36.69    EPS $0.84 
Volume 5,675,368       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SEMGROUP CORPORATION (NYSE: SEMG) Delayed: 28.18 +0.20 (0.71%)
Previous Close $27.98    52 Week High $36.64 
Open $28.11    52 Week Low $13.98 
Day High $28.25    P/E 19.04 
Day Low $28.11    EPS $1.48 
Volume 5,691       

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) Delayed: 32.00 --0 (-0%)
Previous Close $32.00    52 Week High $62.69 
Open $32.00    52 Week Low $45.24 
Day High $32.00    P/E 27.35 
Day Low $32.00    EPS $1.17 
Volume 76,249       

STERLING FINANCIAL (NASDAQ: STSA) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $34.84 
Open $70.65    52 Week Low $29.48 
Day High $1.10    P/E 0.74 
Day Low $1.10    EPS $1.48 
Volume 2,312,714       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Thomas Properties Group, Inc. (NASDAQ: TPGI) Delayed: 5.15 --0 (-0%)
Previous Close $5.15    52 Week High $7.16 
Open $5.15    52 Week Low $4.99 
Day High $5.15    P/E 4.77 
Day Low $5.15    EPS $1.08 
Volume 20,250       

TARGA RESOURCES CORP. (NYSE: TRGP) Delayed: 256.87 -11.36 (4.24%)
Previous Close $268.23    52 Week High $50.87 
Open $263.76    52 Week Low $14.55 
Day High $267.48    P/E 165.72 
Day Low $255.08    EPS $1.55 
Volume 1,636,164       

TORNIER (AMEX: TRNX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $28.53 
Open $5.32    52 Week Low $20.25 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 43,952       

Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $3.83 
Open $0.20    52 Week Low $1.55 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $-1.54 
Volume 200       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.93 -0.34 (5.42%)
Previous Close $6.27    52 Week High $93.02 
Open $6.00    52 Week Low $30.06 
Day High $6.18    P/E 3.95 
Day Low $5.62    EPS $1.50 
Volume 5,614,674       

VISHAY PRECISION GROUP, Inc. (NYSE: VPG) Delayed: 68.59 +0.54 (0.79%)
Previous Close $68.05    52 Week High $19.30 
Open $69.00    52 Week Low $10.27 
Day High $71.27    P/E 221.26 
Day Low $66.30    EPS $0.31 
Volume 683,281       

Verint Systems, Inc. (NASDAQ: VRNT) Delayed: 20.51 --0 (-0%)
Previous Close $20.51    52 Week High $49.38 
Open $20.51    52 Week Low $29.76 
Day High $20.51    P/E 18.48 
Day Low $20.51    EPS $1.11 
Volume 100       

Wilmington Trust Corp. (NYSE: WL) Delayed: 4.45 --0 (-0%)
Previous Close $4.45    52 Week High $15.96 
Open $34.07    52 Week Low $3.88 
Day High $4.45    P/E N/A 
Day Low $4.45    EPS $-8.45 
Volume 1,520,495       

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK) Delayed: 77.47 --0 (-0%)
Previous Close $77.47    52 Week High $61.21 
Open $76.95    52 Week Low $39.48 
Day High $79.15    P/E 8.49 
Day Low $76.33    EPS $9.13 
Volume 918,774