Updated List of Potential Warren Buffett Takeover Targets (BRK-A) (BRK-B)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Updated List of Potential Warren Buffett Takeover Targets (BRK-A) (BRK-B)
Automatic Data Processing (NASDAQ: ADP) Delayed: 280.81 +1.60 (0.57%)
Previous Close $279.21    52 Week High $96.00 
Open $279.70    52 Week Low $76.65 
Day High $282.17    P/E 96.17 
Day Low $277.00    EPS $2.92 
Volume 2,609,721       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 50,144,930       

(NYSE: BRK/A) Delayed: 137500.01 --1 (-0%)
Previous Close $135699.99    52 Week High $ 
Open $135800.00    52 Week Low $ 
Day High $137510.00    P/E N/A 
Day Low $135400.00    EPS $ 
Volume 940       

(NYSE: BRK/B) Delayed: 4570.00 +46.00 (1.02%)
Previous Close $4524.00    52 Week High $ 
Open $4533.00    52 Week Low $ 
Day High $4589.00    P/E N/A 
Day Low $4510.00    EPS $ 
Volume 39,960       

CSX Corp. (NASDAQ: CSX) Delayed: 51.59 +0.62 (1.22%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.76    P/E 28.19 
Day Low $51.09    EPS $1.83 
Volume 12,904,913       

Expeditors Int'l (NYSE: EXPD) Delayed: 187.81 +1.41 (0.76%)
Previous Close $186.40    52 Week High $52.58 
Open $188.09    52 Week Low $40.41 
Day High $188.98    P/E 111.79 
Day Low $186.85    EPS $1.68 
Volume 872,340       

FedEx Corporation (NYSE: FDX) Delayed: 325.08 -0.96 (0.29%)
Previous Close $326.04    52 Week High $186.53 
Open $328.30    52 Week Low $119.71 
Day High $330.63    P/E 62.76 
Day Low $324.66    EPS $5.18 
Volume 1,776,686       

Illinois Tool Works (NYSE: ITW) Delayed: 282.29 -0.45 (0.16%)
Previous Close $282.74    52 Week High $124.97 
Open $284.10    52 Week Low $79.15 
Day High $284.17    P/E 77.77 
Day Low $281.04    EPS $3.63 
Volume 890,149       

KEMET CORPORATION (NYSE: KEM) Delayed: 27.58 --0 (-0%)
Previous Close $27.58    52 Week High $4.48 
Open $27.58    52 Week Low $1.26 
Day High $27.58    P/E N/A 
Day Low $27.58    EPS $-1.74 
Volume 1,090,280       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 350.72 +4.10 (1.18%)
Previous Close $346.62    52 Week High $104.87 
Open $347.52    52 Week Low $64.51 
Day High $351.18    P/E 57.97 
Day Low $347.45    EPS $6.05 
Volume 825,501       

Union Pacific (NYSE: UNP) Delayed: 308.05 +4.08 (1.34%)
Previous Close $303.97    52 Week High $100.63 
Open $306.26    52 Week Low $67.06 
Day High $308.29    P/E 32.70 
Day Low $303.87    EPS $9.42 
Volume 2,684,624       

USG CORPORATION (NYSE: USG) Delayed: 35.06 +0.07 (0.20%)
Previous Close $34.99    52 Week High $30.84 
Open $35.00    52 Week Low $15.85 
Day High $35.06    P/E 79.68 
Day Low $34.95    EPS $0.44 
Volume 4,770       

Western Union Co (NYSE: WU) Delayed: 7.30 +0.01 (0.14%)
Previous Close $7.29    52 Week High $21.80 
Open $7.31    52 Week Low $16.02 
Day High $7.40    P/E 5.10 
Day Low $7.25    EPS $1.43 
Volume 7,132,566