Notable ETF Movers of the Day 02/24: (USO) (TAN) (EWZ) Higher; (UNG) (GDX) (UUP) Lower
Go back to Notable ETF Movers of the Day 02/24: (USO) (TAN) (EWZ) Higher; (UNG) (GDX) (UUP) Lower| ISHARES MSCI BRAZIL CAPPED ETF (NYSE: EWZ) | Delayed: 35.06 +0.92 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.14 | 52 Week High | $38.50 | |||
| Open | $34.44 | 52 Week Low | $17.30 | |||
| Day High | $35.28 | P/E | N/A | |||
| Day Low | $34.44 | EPS | $0.00 | |||
| Volume | 27,227,296 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 214.28 +0.22 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.06 | 52 Week High | $74.29 | |||
| Open | $214.99 | 52 Week Low | $30.85 | |||
| Day High | $221.40 | P/E | 45.11 | |||
| Day Low | $211.53 | EPS | $4.75 | |||
| Volume | 1,502,841 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 102.83 +2.98 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.85 | 52 Week High | $31.79 | |||
| Open | $102.65 | 52 Week Low | $12.40 | |||
| Day High | $103.25 | P/E | N/A | |||
| Day Low | $101.77 | EPS | $0.00 | |||
| Volume | 33,591,745 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 131.58 +3.94 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.64 | 52 Week High | $46.07 | |||
| Open | $131.12 | 52 Week Low | $16.05 | |||
| Day High | $132.34 | P/E | N/A | |||
| Day Low | $129.80 | EPS | $-1.42 | |||
| Volume | 10,520,878 | |||||
| Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) | Delayed: 19.15 +0.14 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.01 | 52 Week High | $12.56 | |||
| Open | $19.14 | 52 Week Low | $2.71 | |||
| Day High | $19.28 | P/E | N/A | |||
| Day Low | $19.03 | EPS | $0.00 | |||
| Volume | 17,492,430 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 49.32 -0.41 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.73 | 52 Week High | $32.98 | |||
| Open | $50.09 | 52 Week Low | $16.93 | |||
| Day High | $50.39 | P/E | N/A | |||
| Day Low | $48.81 | EPS | $0.00 | |||
| Volume | 7,063,047 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 13.70 +0.83 (6.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.87 | 52 Week High | $11.35 | |||
| Open | $13.07 | 52 Week Low | $6.91 | |||
| Day High | $13.86 | P/E | N/A | |||
| Day Low | $12.99 | EPS | $0.00 | |||
| Volume | 718,245 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.99 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.07 | 52 Week Low | $5.78 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 7,255,189 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.64 +0.10 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.91 | P/E | 6.82 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 3,538,695 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.90 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.91 | 52 Week High | $26.14 | |||
| Open | $27.89 | 52 Week Low | $23.96 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.89 | EPS | $0.00 | |||
| Volume | 592,949 | |||||

