Einhorn's Greenlight Moves Into an Oil Giant and Still Has The Taste for Gold (BP) (GDX) (S)
Go back to Einhorn's Greenlight Moves Into an Oil Giant and Still Has The Taste for Gold (BP) (GDX) (S)| Apple Inc. (NASDAQ: AAPL) | Delayed: 309.35 -1.95 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.30 | 52 Week High | $119.92 | |||
| Open | $312.05 | 52 Week Low | $89.47 | |||
| Day High | $312.38 | P/E | 7.66 | |||
| Day Low | $307.01 | EPS | $40.37 | |||
| Volume | 48,580,772 | |||||
| ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL) | Delayed: 37.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.50 | 52 Week High | $51.85 | |||
| Open | $37.50 | 52 Week Low | $40.34 | |||
| Day High | $37.50 | P/E | 7.89 | |||
| Day Low | $37.50 | EPS | $4.75 | |||
| Volume | 6 | |||||
| Einstein Noah Restaurant Group, Inc. (NASDAQ: BAGL) | Delayed: 20.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.23 | 52 Week High | $20.65 | |||
| Open | $25.07 | 52 Week Low | $12.98 | |||
| Day High | $20.23 | P/E | 27.71 | |||
| Day Low | $20.23 | EPS | $0.73 | |||
| Volume | 159,454 | |||||
| Becton Dickinson (NYSE: BDX) | Delayed: 192.00 +4.38 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.62 | 52 Week High | $181.76 | |||
| Open | $188.02 | 52 Week Low | $129.50 | |||
| Day High | $192.30 | P/E | 40.94 | |||
| Day Low | $186.95 | EPS | $4.69 | |||
| Volume | 2,524,520 | |||||
| BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $13.11 | |||
| Open | $0.10 | 52 Week Low | $1.75 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-4.37 | |||
| Volume | 3,220 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 44.76 -0.38 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.14 | 52 Week High | $37.28 | |||
| Open | $45.21 | 52 Week Low | $27.01 | |||
| Day High | $45.43 | P/E | N/A | |||
| Day Low | $44.68 | EPS | $0.00 | |||
| Volume | 8,962,641 | |||||
| BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) | Delayed: 182.18 +3.68 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.50 | 52 Week High | $71.74 | |||
| Open | $179.00 | 52 Week Low | $48.56 | |||
| Day High | $182.52 | P/E | 91.09 | |||
| Day Low | $178.22 | EPS | $2.00 | |||
| Volume | 1,142,678 | |||||
| Cardinal Health Inc. (NYSE: CAH) | Delayed: 229.51 +1.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.46 | 52 Week High | $91.22 | |||
| Open | $228.80 | 52 Week Low | $62.70 | |||
| Day High | $231.29 | P/E | 214.50 | |||
| Day Low | $228.16 | EPS | $1.07 | |||
| Volume | 1,386,817 | |||||
| CAPITOL FED FIN (NASDAQ: CFFN) | Delayed: 8.53 +0.04 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.49 | 52 Week High | $16.39 | |||
| Open | $8.56 | 52 Week Low | $11.39 | |||
| Day High | $8.59 | P/E | 17.77 | |||
| Day Low | $8.39 | EPS | $0.48 | |||
| Volume | 907,347 | |||||
| Carefusion (NYSE: CFN) | Delayed: 59.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.91 | 52 Week High | $60.40 | |||
| Open | $0.01 | 52 Week Low | $37.76 | |||
| Day High | $59.91 | P/E | 35.66 | |||
| Day Low | $59.91 | EPS | $1.68 | |||
| Volume | 923,522 | |||||
| CIT GROUP INC. NEW (NYSE: CIT) | Delayed: 53.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.50 | 52 Week High | $43.57 | |||
| Open | $53.50 | 52 Week Low | $25.19 | |||
| Day High | $53.50 | P/E | 15.97 | |||
| Day Low | $53.50 | EPS | $3.35 | |||
| Volume | 250,000 | |||||
| EMPLOYERS HOLDINGS, Inc. (NYSE: EIG) | Delayed: 48.17 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.13 | 52 Week High | $34.20 | |||
| Open | $48.25 | 52 Week Low | $22.58 | |||
| Day High | $48.66 | P/E | 24.09 | |||
| Day Low | $47.99 | EPS | $2.00 | |||
| Volume | 108,859 | |||||
| Ensco plc (NYSE: ESV) | Delayed: 8.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.27 | 52 Week High | $18.32 | |||
| Open | $34.55 | 52 Week Low | $6.50 | |||
| Day High | $8.27 | P/E | 1.36 | |||
| Day Low | $8.27 | EPS | $6.09 | |||
| Volume | 0 | |||||
| FLAGSTAR BANCORP, INC. NEW (NYSE: FBC) | Delayed: 37.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.54 | 52 Week High | $29.29 | |||
| Open | $15.24 | 52 Week Low | $17.25 | |||
| Day High | $37.54 | P/E | 8.13 | |||
| Day Low | $37.54 | EPS | $4.62 | |||
| Volume | 424 | |||||
| FIFTH ST FINANCE (NASDAQ: FSC) | Delayed: 5.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.63 | 52 Week High | $6.53 | |||
| Open | $0.00 | 52 Week Low | $4.40 | |||
| Day High | $5.63 | P/E | 6.19 | |||
| Day Low | $5.63 | EPS | $0.91 | |||
| Volume | 28,000 | |||||
| FURIEX PHARMA (NASDAQ: FURX) | Delayed: 104.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.77 | 52 Week High | $121.97 | |||
| Open | $0.05 | 52 Week Low | $43.37 | |||
| Day High | $104.77 | P/E | N/A | |||
| Day Low | $104.77 | EPS | $-3.25 | |||
| Volume | 40,000 | |||||
| Foster Wheeler AG (NASDAQ: FWLT) | Delayed: 27.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $34.95 | |||
| Open | $0.65 | 52 Week Low | $27.40 | |||
| Day High | $27.52 | P/E | N/A | |||
| Day Low | $27.52 | EPS | $0.00 | |||
| Volume | 22,534 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 102.83 +2.98 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.85 | 52 Week High | $31.79 | |||
| Open | $102.65 | 52 Week Low | $12.40 | |||
| Day High | $103.25 | P/E | N/A | |||
| Day Low | $101.77 | EPS | $0.00 | |||
| Volume | 33,591,745 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| HEALTH NET, Inc. (NYSE: HNT) | Delayed: 67.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.19 | 52 Week High | $76.67 | |||
| Open | $0.25 | 52 Week Low | $52.40 | |||
| Day High | $67.19 | P/E | 31.69 | |||
| Day Low | $67.19 | EPS | $2.12 | |||
| Volume | 278,534 | |||||
| INGRAM MICRO, Inc. (NYSE: IM) | Delayed: 38.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.89 | 52 Week High | $38.92 | |||
| Open | $16.50 | 52 Week Low | $26.44 | |||
| Day High | $38.89 | P/E | 19.54 | |||
| Day Low | $38.89 | EPS | $1.99 | |||
| Volume | 100,102 | |||||
| LyondellBasell (NYSE: LYB) | Delayed: 67.53 -0.57 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.10 | 52 Week High | $97.20 | |||
| Open | $67.92 | 52 Week Low | $69.10 | |||
| Day High | $69.13 | P/E | 9.99 | |||
| Day Low | $67.49 | EPS | $6.76 | |||
| Volume | 2,838,910 | |||||
| M.D.C. HOLDINGS, Inc. (NYSE: MDC) | Delayed: 62.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.98 | 52 Week High | $27.59 | |||
| Open | $47.13 | 52 Week Low | $19.28 | |||
| Day High | $62.98 | P/E | 9.78 | |||
| Day Low | $62.98 | EPS | $6.44 | |||
| Volume | 2,289,079 | |||||
| MI Developments Inc. Cl A (NYSE: MIM) | Delayed: 34.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.15 | 52 Week High | $37.75 | |||
| Open | $0.25 | 52 Week Low | $23.71 | |||
| Day High | $34.15 | P/E | N/A | |||
| Day Low | $34.15 | EPS | $0.00 | |||
| Volume | 1,916 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| NCR CORPORATION (NYSE: NCR) | Delayed: 27.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.08 | 52 Week High | $38.42 | |||
| Open | $185.39 | 52 Week Low | $18.02 | |||
| Day High | $27.08 | P/E | 10.14 | |||
| Day Low | $27.08 | EPS | $2.67 | |||
| Volume | 27,117 | |||||
| NVR, Inc. (NYSE: NVR) | Delayed: 6358.51 +58.51 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6300.00 | 52 Week High | $1845.37 | |||
| Open | $6359.03 | 52 Week Low | $1462.02 | |||
| Day High | $6438.95 | P/E | 116.01 | |||
| Day Low | $6266.75 | EPS | $54.81 | |||
| Volume | 28,419 | |||||
| ORITANI FINCL (NASDAQ: ORIT) | Delayed: 18.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.60 | 52 Week High | $17.63 | |||
| Open | $30.15 | 52 Week Low | $14.95 | |||
| Day High | $18.60 | P/E | 19.18 | |||
| Day Low | $18.60 | EPS | $0.97 | |||
| Volume | 11,604 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.07 +0.28 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.79 | 52 Week High | $37.39 | |||
| Open | $27.77 | 52 Week Low | $28.25 | |||
| Day High | $28.43 | P/E | 17.01 | |||
| Day Low | $27.66 | EPS | $1.65 | |||
| Volume | 37,094,598 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| Ralcorp Holdings, Inc. (NYSE: RAH) | Delayed: 89.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.98 | 52 Week High | $90.01 | |||
| Open | $46.25 | 52 Week Low | $59.28 | |||
| Day High | $89.98 | P/E | 87.36 | |||
| Day Low | $89.98 | EPS | $1.03 | |||
| Volume | 24,665 | |||||
| EVEREST RE GROUP, LTD. (NYSE: RE) | Delayed: 351.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.28 | 52 Week High | $214.79 | |||
| Open | $10.73 | 52 Week Low | $167.07 | |||
| Day High | $351.28 | P/E | 13.81 | |||
| Day Low | $351.28 | EPS | $25.44 | |||
| Volume | 1,128,214 | |||||
| Republic Airways Holding, Inc. (NASDAQ: RJET) | Delayed: 18.75 +0.19 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.56 | 52 Week High | $14.80 | |||
| Open | $18.80 | 52 Week Low | $0.61 | |||
| Day High | $19.16 | P/E | 24.04 | |||
| Day Low | $18.58 | EPS | $0.78 | |||
| Volume | 94,569 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,021,313 | |||||
| SEMGROUP CORPORATION (NYSE: SEMG) | Delayed: 27.60 +0.16 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.44 | 52 Week High | $36.64 | |||
| Open | $27.59 | 52 Week Low | $13.98 | |||
| Day High | $27.64 | P/E | 18.65 | |||
| Day Low | $27.59 | EPS | $1.48 | |||
| Volume | 13,444 | |||||
| Symmetricom, Inc. (NASDAQ: SYMM) | Delayed: 7.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.18 | 52 Week High | $7.31 | |||
| Open | $7.18 | 52 Week Low | $4.34 | |||
| Day High | $7.18 | P/E | N/A | |||
| Day Low | $7.18 | EPS | $-0.08 | |||
| Volume | 40,904 | |||||
| TransAtlantic Holdings, Inc. (NYSE: TRH) | Delayed: 60.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.90 | 52 Week High | $61.24 | |||
| Open | $1.63 | 52 Week Low | $43.85 | |||
| Day High | $60.90 | P/E | N/A | |||
| Day Low | $60.90 | EPS | $-1.62 | |||
| Volume | 4,570 | |||||
| Verigy, Ltd. (NASDAQ: VRGY) | Delayed: 15.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $15.09 | |||
| Open | $22.10 | 52 Week Low | $7.48 | |||
| Day High | $15.00 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $0.00 | |||
| Volume | 2,791 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 2.90 +0.06 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.84 | 52 Week High | $11.39 | |||
| Open | $2.86 | 52 Week Low | $8.48 | |||
| Day High | $3.00 | P/E | 3.12 | |||
| Day Low | $2.85 | EPS | $0.93 | |||
| Volume | 1,496,265 | |||||

