Daily State of the Markets 02/10: It Takes a Tanker, And Inflation, And...

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to Daily State of the Markets 02/10: It Takes a Tanker, And Inflation, And...
Cisco Systems (NASDAQ: CSCO) Delayed: 111.94 +2.28 (2.08%)
Previous Close $109.66    52 Week High $31.95 
Open $109.15    52 Week Low $22.46 
Day High $113.23    P/E 74.13 
Day Low $108.91    EPS $1.51 
Volume 28,459,427       

D. R. Horton (NYSE: DHI) Delayed: 149.39 -5.03 (3.26%)
Previous Close $154.42    52 Week High $34.56 
Open $153.65    52 Week Low $22.97 
Day High $157.23    P/E 105.20 
Day Low $148.76    EPS $1.42 
Volume 2,922,437       

Energy Conversion Devices, Inc. (NASDAQ: ENER) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $4.03 
Open $11.22    52 Week Low $0.13 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $-6.99 
Volume 3,306       

FedEx Corporation (NYSE: FDX) Delayed: 312.98 -5.22 (1.64%)
Previous Close $318.20    52 Week High $186.53 
Open $316.15    52 Week Low $119.71 
Day High $318.66    P/E 60.42 
Day Low $312.13    EPS $5.18 
Volume 1,465,412       

FLOWERS FOODS, Inc. (NYSE: FLO) Delayed: 8.49 -0.16 (1.85%)
Previous Close $8.65    52 Week High $24.18 
Open $8.71    52 Week Low $14.35 
Day High $8.89    P/E 7.79 
Day Low $8.45    EPS $1.09 
Volume 3,438,902       

Humana Inc. (NYSE: HUM) Delayed: 400.00 +13.52 (3.50%)
Previous Close $386.48    52 Week High $203.48 
Open $387.50    52 Week Low $150.00 
Day High $401.37    P/E 51.75 
Day Low $385.79    EPS $7.73 
Volume 2,048,002       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

INTREPID POTASH, Inc. (NYSE: IPI) Delayed: 34.20 -0.01 (0.03%)
Previous Close $34.21    52 Week High $3.77 
Open $34.28    52 Week Low $0.65 
Day High $34.92    P/E 114.00 
Day Low $34.10    EPS $0.30 
Volume 127,210       

ITT CORPORATION (NYSE: ITT) Delayed: 192.51 -2.83 (1.45%)
Previous Close $195.34    52 Week High $40.12 
Open $191.49    52 Week Low $29.15 
Day High $195.84    P/E 36.46 
Day Low $189.80    EPS $5.28 
Volume 1,449,334       

Micron Technology (NASDAQ: MU) Delayed: 848.95 -4.25 (0.5%)
Previous Close $853.20    52 Week High $18.33 
Open $822.53    52 Week Low $9.31 
Day High $903.96    P/E 502.34 
Day Low $804.00    EPS $1.69 
Volume 63,322,932       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 380.45 -7.66 (1.97%)
Previous Close $388.11    52 Week High $127.01 
Open $386.15    52 Week Low $82.15 
Day High $388.13    P/E 46.85 
Day Low $378.85    EPS $8.12 
Volume 549,507       

Sigma-Aldrich (NASDAQ: SIAL) Delayed: 139.76 --0 (-0%)
Previous Close $139.76    52 Week High $140.03 
Open $6.22    52 Week Low $135.62 
Day High $139.76    P/E 34.42 
Day Low $139.76    EPS $4.06 
Volume 291,617       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.24 -0.71 (0.62%)
Previous Close $114.95    52 Week High $75.19 
Open $116.96    52 Week Low $56.36 
Day High $118.09    P/E 23.55 
Day Low $113.60    EPS $4.85 
Volume 28,287,593       

WATSCO, Inc. (NYSE: WSO) Delayed: 371.91 -13.25 (3.44%)
Previous Close $385.16    52 Week High $149.99 
Open $382.25    52 Week Low $106.58 
Day High $387.14    P/E 108.75 
Day Low $368.11    EPS $3.42 
Volume 354,368