Notable ETF Movers of the Day 02/09: XRT, VXX, FXE Higher; XLE, FXI Lower
Go back to Notable ETF Movers of the Day 02/09: XRT, VXX, FXE Higher; XLE, FXI Lower| ISHARES MSCI EMERGING MARKETS ETF (NYSE: EEM) | Delayed: 67.12 +0.50 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.62 | 52 Week High | $38.32 | |||
| Open | $67.43 | 52 Week Low | $27.61 | |||
| Day High | $67.49 | P/E | N/A | |||
| Day Low | $66.97 | EPS | $0.00 | |||
| Volume | 18,381,083 | |||||
| ISHARES MSCI BRAZIL CAPPED ETF (NYSE: EWZ) | Delayed: 35.06 +0.92 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.14 | 52 Week High | $38.50 | |||
| Open | $34.44 | 52 Week Low | $17.30 | |||
| Day High | $35.28 | P/E | N/A | |||
| Day Low | $34.44 | EPS | $0.00 | |||
| Volume | 27,227,296 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 107.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.80 | 52 Week High | $112.90 | |||
| Open | $107.86 | 52 Week Low | $103.36 | |||
| Day High | $107.89 | P/E | N/A | |||
| Day Low | $107.74 | EPS | $0.00 | |||
| Volume | 103,483 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.86 +0.19 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.67 | 52 Week High | $39.17 | |||
| Open | $36.08 | 52 Week Low | $28.10 | |||
| Day High | $36.12 | P/E | N/A | |||
| Day Low | $35.82 | EPS | $0.00 | |||
| Volume | 13,749,008 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 30.83 +0.10 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.73 | 52 Week High | $1600.93 | |||
| Open | $30.83 | 52 Week Low | $954.02 | |||
| Day High | $30.83 | P/E | 0.85 | |||
| Day Low | $30.83 | EPS | $36.11 | |||
| Volume | 24 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.95 -0.24 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.05 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 6,049,004 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.64 -0.11 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.75 | 52 Week High | $71.98 | |||
| Open | $63.90 | 52 Week Low | $49.93 | |||
| Day High | $64.30 | P/E | N/A | |||
| Day Low | $63.35 | EPS | $0.00 | |||
| Volume | 27,794,726 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 87.71 +0.98 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.73 | 52 Week High | $46.50 | |||
| Open | $87.43 | 52 Week Low | $37.80 | |||
| Day High | $87.83 | P/E | N/A | |||
| Day Low | $87.15 | EPS | $0.00 | |||
| Volume | 2,462,072 | |||||

