Trading Radar for 02/09: Coca-Cola (KO), Cisco (CSCO), Agrium (AGU), Activision Blizzard (ATVI), Lions Gate (LGF) Report

Article Stock Quotes (92)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. USB
5. AAPL

6. NVDA
7. SPCX
8. BA
9. GCTK
10. CFG

Top News Most Read Special Reports

Go back to Trading Radar for 02/09: Coca-Cola (KO), Cisco (CSCO), Agrium (AGU), Activision Blizzard (ATVI), Lions Gate (LGF) Report

ADVANCE AUTO PARTS, Inc. (NYSE: AAP)						Delayed: 53.16 +0.03 (0.06%)
Previous Close	$53.13		52 Week High	$172.87
Open	$53.16		52 Week Low	$131.59
Day High	$54.93		P/E	9.96
Day Low	$52.21		EPS	$5.34
Volume	1,530,810

Acco Brands Corporation (NYSE: ABD)						Delayed: 10.55 -0.42 (3.83%)
Previous Close	$10.97		52 Week High	$13.25
Open	$10.94		52 Week Low	$4.33
Day High	$10.97		P/E	32.97
Day Low	$10.30		EPS	$0.32
Volume	8,582,220

AMERICAN COMML (NASDAQ: ACLI)						Delayed: 32.99 --0 (-0%)
Previous Close	$32.99		52 Week High	$35.50
Open	$18.52		52 Week Low	$15.65
Day High	$32.99		P/E	21.70
Day Low	$32.99		EPS	$1.52
Volume	274,786

Agrium, Inc. (NYSE: AGU)						Delayed: 115.00 --0 (-0%)
Previous Close	$115.00		52 Week High	$100.24
Open	$20.00		52 Week Low	$79.96
Day High	$115.00		P/E	N/A
Day Low	$115.00		EPS	$0.00
Volume	1,085,663

Allied Healthcare International, Inc. (NASDAQ: AHCI)						Delayed: 3.89 --0 (-0%)
Previous Close	$3.89		52 Week High	$3.90
Open	$1.55		52 Week Low	$2.08
Day High	$3.89		P/E	17.68
Day Low	$3.89		EPS	$0.22
Volume	185,248

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 120.19 +1.38 (1.16%)
Previous Close	$118.81		52 Week High	$71.04
Open	$116.75		52 Week Low	$39.43
Day High	$121.41		P/E	74.65
Day Low	$115.94		EPS	$1.61
Volume	3,499,500

Allstate Corp (NYSE: ALL)						Delayed: 249.90 +8.04 (3.32%)
Previous Close	$241.86		52 Week High	$70.87
Open	$245.54		52 Week Low	$56.03
Day High	$250.58		P/E	51.95
Day Low	$244.00		EPS	$4.81
Volume	1,857,640

Amkor Technology, Inc. (NASDAQ: AMKR)						Delayed: 62.94 -0.08 (0.13%)
Previous Close	$63.02		52 Week High	$11.72
Open	$60.19		52 Week Low	$4.09
Day High	$63.59		P/E	136.83
Day Low	$57.87		EPS	$0.46
Volume	4,205,870

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

Ameristar Casinos, Inc. (NASDAQ: ASCA)						Delayed: 3.01 --0 (-0%)
Previous Close	$3.01		52 Week High	$27.18
Open	$11.35		52 Week Low	$16.48
Day High	$3.01		P/E	1.88
Day Low	$3.01		EPS	$1.60
Volume	6

APTARGROUP, Inc. (NYSE: ATR)						Delayed: 132.61 -2.14 (1.59%)
Previous Close	$134.75		52 Week High	$81.50
Open	$135.83		52 Week Low	$66.33
Day High	$136.65		P/E	52.62
Day Low	$130.71		EPS	$2.52
Volume	530,825

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

ALLEGHENY ENERGY, Inc. (NYSE: AYE)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$26.95
Open	$3.47		52 Week Low	$18.97
Day High	$24.99		P/E	10.33
Day Low	$24.99		EPS	$2.42
Volume	740

BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH)						Delayed: 65.21 -0.05 (0.08%)
Previous Close	$65.26		52 Week High	$35.33
Open	$65.76		52 Week Low	$25.03
Day High	$67.88		P/E	41.80
Day Low	$64.85		EPS	$1.56
Volume	2,899,038

Beckman Coulter Inc., (NYSE: BEC)						Delayed: 13.87 +0.83 (6.37%)
Previous Close	$13.04		52 Week High	$83.50
Open	$14.01		52 Week Low	$43.95
Day High	$14.12		P/E	4.87
Day Low	$13.67		EPS	$2.85
Volume	2,807

Beacon Roofing Supply, Inc. (NASDAQ: BECN)						Delayed: 124.17 --0 (-0%)
Previous Close	$124.17		52 Week High	$48.94
Open	$124.17		52 Week Low	$32.24
Day High	$124.17		P/E	88.69
Day Low	$124.17		EPS	$1.40
Volume	943,398

PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN)						Delayed: 31.61 --0 (-0%)
Previous Close	$31.61		52 Week High	$34.26
Open	$22.41		52 Week Low	$20.81
Day High	$31.61		P/E	N/A
Day Low	$31.61		EPS	$0.00
Volume	529,246

CAE, Inc. (NYSE: CAE)						Delayed: 24.69 +0.03 (0.12%)
Previous Close	$24.66		52 Week High	$14.70
Open	$24.59		52 Week Low	$9.34
Day High	$24.98		P/E	N/A
Day Low	$24.36		EPS	$0.00
Volume	638,035

CHINA GREEN AGRICULTURE, Inc. (NYSE: CGA)						Delayed: 1.98 --0 (-0%)
Previous Close	$1.98		52 Week High	$1.84
Open	$1.98		52 Week Low	$1.10
Day High	$1.98		P/E	1.37
Day Low	$1.98		EPS	$1.45
Volume	80,431

China-Biotics, Inc. (AMEX: CHBT)						Delayed: 2.60 --0 (-0%)
Previous Close	$2.60		52 Week High	$3.25
Open	$2.60		52 Week Low	$1.10
Day High	$2.60		P/E	2.03
Day Low	$2.60		EPS	$1.28
Volume	490,375

CHARM UNSP ADR-A (NASDAQ: CHRM)						Delayed: 4.63 --0 (-0%)
Previous Close	$4.63		52 Week High	$5.33
Open	$0.00		52 Week Low	$3.91
Day High	$4.63		P/E	N/A
Day Low	$4.63		EPS	$0.00
Volume	478,107

CORE LABORATORIES N.V. (NYSE: CLB)						Delayed: 11.34 -0.15 (1.31%)
Previous Close	$11.49		52 Week High	$135.49
Open	$11.49		52 Week Low	$84.50
Day High	$11.52		P/E	2.15
Day Low	$11.18		EPS	$5.28
Volume	579,385

Computer Sciences Corp. (NYSE: CSC)						Delayed: 69.01 --0 (-0%)
Previous Close	$69.01		52 Week High	$71.15
Open	$3.63		52 Week Low	$24.27
Day High	$69.01		P/E	15.86
Day Low	$69.01		EPS	$4.35
Volume	5,796

Cisco Systems (NASDAQ: CSCO)						Delayed: 111.94 +2.28 (2.08%)
Previous Close	$109.66		52 Week High	$31.95
Open	$109.15		52 Week Low	$22.46
Day High	$113.23		P/E	74.13
Day Low	$108.91		EPS	$1.51
Volume	28,459,427

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

CORRECTIONS CORP. OF AMER (NYSE: CXW)						Delayed: 30.65 --0 (-0%)
Previous Close	$30.65		52 Week High	$35.05
Open	$30.32		52 Week Low	$12.99
Day High	$30.75		P/E	11.23
Day Low	$30.06		EPS	$2.73
Volume	983,436

Cybex International, Inc. (NASDAQ: CYBI)						Delayed: 2.53 --0 (-0%)
Previous Close	$2.53		52 Week High	$3.60
Open	$2.53		52 Week Low	$1.18
Day High	$2.53		P/E	1.23
Day Low	$2.53		EPS	$2.05
Volume	100

Diodes, Inc. (NASDAQ: DIOD)						Delayed: 87.02 -2.26 (2.53%)
Previous Close	$89.28		52 Week High	$25.20
Open	$84.83		52 Week Low	$16.58
Day High	$89.68		P/E	155.39
Day Low	$82.00		EPS	$0.56
Volume	868,501

DTE Energy Co. (NYSE: DTE)						Delayed: 148.19 -0.72 (0.48%)
Previous Close	$148.91		52 Week High	$100.45
Open	$150.61		52 Week Low	$77.35
Day High	$151.92		P/E	39.41
Day Low	$147.49		EPS	$3.76
Volume	1,162,594

Education Management Corp (AMEX: EDMC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.19
Open	$0.00		52 Week Low	$0.01
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-2.36
Volume	18,180

Equifax Inc. (NYSE: EFX)						Delayed: 177.08 -2.54 (1.41%)
Previous Close	$179.62		52 Week High	$136.97
Open	$179.51		52 Week Low	$91.72
Day High	$182.34		P/E	65.83
Day Low	$175.66		EPS	$2.69
Volume	1,169,663

Energy Conversion Devices, Inc. (NASDAQ: ENER)						Delayed: 10.56 --0 (-0%)
Previous Close	$10.56		52 Week High	$4.03
Open	$11.22		52 Week Low	$0.13
Day High	$10.56		P/E	N/A
Day Low	$10.56		EPS	$-6.99
Volume	3,306

ENDURANCE SPECIALTY HOLDINGS LTD. (NYSE: ENH)						Delayed: 92.98 --0 (-0%)
Previous Close	$92.98		52 Week High	$92.50
Open	$0.34		52 Week Low	$57.97
Day High	$92.98		P/E	14.26
Day Low	$92.98		EPS	$6.52
Volume	16,100

ENERSYS, Inc. (NYSE: ENS)						Delayed: 196.55 +1.25 (0.64%)
Previous Close	$195.30		52 Week High	$78.04
Open	$188.53		52 Week Low	$42.60
Day High	$197.04		P/E	55.52
Day Low	$187.00		EPS	$3.54
Volume	441,769

Epicor Software Corp (NASDAQ: EPIC)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$12.72
Open	$13.68		52 Week Low	$6.36
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.13
Volume	650,711

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1020.00 +10.86 (1.08%)
Previous Close	$1009.14		52 Week High	$391.07
Open	$1005.66		52 Week Low	$255.45
Day High	$1024.01		P/E	539.68
Day Low	$993.92		EPS	$1.89
Volume	567,965

Corporate Executive Board Co. (NYSE: EXBD)						Delayed: 46.25 +0.49 (1.07%)
Previous Close	$45.76		52 Week High	$47.77
Open	$45.50		52 Week Low	$27.90
Day High	$46.48		P/E	23.72
Day Low	$43.52		EPS	$1.95
Volume	172,456

FLIR Systems (NASDAQ: FLIR)						Delayed: 57.34 --0 (-0%)
Previous Close	$57.34		52 Week High	$35.97
Open	$3.74		52 Week Low	$26.13
Day High	$57.34		P/E	37.23
Day Low	$57.34		EPS	$1.54
Volume	27

GSI Commerce, Inc. (NASDAQ: GSIC)						Delayed: 29.54 --0 (-0%)
Previous Close	$29.54		52 Week High	$30.03
Open	$0.28		52 Week Low	$17.77
Day High	$29.54		P/E	N/A
Day Low	$29.54		EPS	$-0.63
Volume	32,900

TRIPLE-S MANAGEMENT CORP. (NYSE: GTS)						Delayed: 35.99 --0 (-0%)
Previous Close	$35.99		52 Week High	$27.70
Open	$35.99		52 Week Low	$18.62
Day High	$35.99		P/E	18.46
Day Low	$35.99		EPS	$1.95
Volume	13,295,529

HANGER, Inc. (NYSE: HGR)						Delayed: 12.88 --0 (-0%)
Previous Close	$12.88		52 Week High	$26.79
Open	$31.36		52 Week Low	$11.63
Day High	$12.88		P/E	7.16
Day Low	$12.88		EPS	$1.80
Volume	62,990

Himax Technologies, Inc. (NASDAQ: HIMX)						Delayed: 12.80 -0.1 (0.78%)
Previous Close	$12.90		52 Week High	$12.00
Open	$12.25		52 Week Low	$6.26
Day High	$13.11		P/E	N/A
Day Low	$12.09		EPS	$0.00
Volume	1,322,830

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW)						Delayed: 33.32 -0.09 (0.27%)
Previous Close	$33.41		52 Week High	$56.23
Open	$33.29		52 Week Low	$38.08
Day High	$33.88		P/E	49.73
Day Low	$32.94		EPS	$0.67
Volume	992,150

IntercontinentalExchange Inc. (NYSE: ICE)						Delayed: 139.65 -2.11 (1.49%)
Previous Close	$141.76		52 Week High	$287.02
Open	$142.50		52 Week Low	$53.27
Day High	$144.55		P/E	18.33
Day Low	$139.08		EPS	$7.62
Volume	3,152,521

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 82.24 -2.54 (3%)
Previous Close	$84.78		52 Week High	$76.45
Open	$83.48		52 Week Low	$47.08
Day High	$85.05		P/E	39.54
Day Low	$81.82		EPS	$2.08
Volume	4,279,025

iRobot Corporation (NASDAQ: IRBT)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$54.02
Open	$0.47		52 Week Low	$28.02
Day High	$0.47		P/E	0.50
Day Low	$0.47		EPS	$0.94
Volume	7

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

Kimco Realty (NYSE: KIM)						Delayed: 26.12 +0.09 (0.35%)
Previous Close	$26.03		52 Week High	$32.24
Open	$26.10		52 Week Low	$24.75
Day High	$26.45		P/E	55.57
Day Low	$25.88		EPS	$0.47
Volume	3,740,791

The Coca Cola Company (NYSE: KO)						Delayed: 81.56 -3.36 (3.96%)
Previous Close	$84.92		52 Week High	$47.13
Open	$85.37		52 Week Low	$40.63
Day High	$85.56		P/E	42.93
Day Low	$80.83		EPS	$1.90
Volume	32,898,005

LIONS GATE ENTERTAINMENT (NYSE: LGF)						Delayed: 26.09 --0 (-0%)
Previous Close	$26.09		52 Week High	$38.28
Open	$20.53		52 Week Low	$16.21
Day High	$26.09		P/E	15.17
Day Low	$26.09		EPS	$1.72
Volume	16,457

SNYDER'S-LANCE (NASDAQ: LNCE)						Delayed: 49.98 --0 (-0%)
Previous Close	$49.98		52 Week High	$39.10
Open	$13.28		52 Week Low	$27.93
Day High	$49.98		P/E	44.63
Day Low	$49.98		EPS	$1.12
Volume	546,437

LoopNet, Inc. (NASDAQ: LOOP)						Delayed: 0.79 -0.01 (1.25%)
Previous Close	$0.80		52 Week High	$19.35
Open	$0.80		52 Week Low	$15.55
Day High	$0.83		P/E	19.75
Day Low	$0.78		EPS	$0.04
Volume	40,180

K12, INC, COMMON STOCK (NYSE: LRN)						Delayed: 87.32 -0.3 (0.34%)
Previous Close	$87.62		52 Week High	$14.91
Open	$87.24		52 Week Low	$7.11
Day High	$87.40		P/E	793.82
Day Low	$85.87		EPS	$0.11
Volume	441,713

MAGNETEK (NYSE: MAG)						Delayed: 24.47 --0 (-0%)
Previous Close	$24.47		52 Week High	$18.12
Open	$24.47		52 Week Low	$11.15
Day High	$24.47		P/E	20.91
Day Low	$24.47		EPS	$1.17
Volume	2,432

Medcath Corp (NASDAQ: MDTH)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$14.15
Open	$5.82		52 Week Low	$6.70
Day High	$7.76		P/E	N/A
Day Low	$7.76		EPS	$-1.45
Volume	1,250

MetLife Inc. (NYSE: MET)						Delayed: 94.00 +0.30 (0.32%)
Previous Close	$93.70		52 Week High	$55.30
Open	$93.21		52 Week Low	$35.00
Day High	$94.86		P/E	16.76
Day Low	$93.12		EPS	$5.61
Volume	4,014,918

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 521.57 +2.92 (0.56%)
Previous Close	$518.65		52 Week High	$253.09
Open	$525.07		52 Week Low	$175.00
Day High	$538.96		P/E	62.46
Day Low	$520.66		EPS	$8.35
Volume	1,047,612

Nuance Communications, Inc. (NASDAQ: NUAN)						Delayed: 55.99 --0 (-0%)
Previous Close	$55.99		52 Week High	$21.83
Open	$0.00		52 Week Low	$13.44
Day High	$55.99		P/E	N/A
Day Low	$55.99		EPS	$-0.47
Volume	1,538,096

OraSure Technologies, Inc. (NASDAQ: OSUR)						Delayed: 3.87 -0.09 (2.27%)
Previous Close	$3.96		52 Week High	$9.05
Open	$3.90		52 Week Low	$5.10
Day High	$3.98		P/E	N/A
Day Low	$3.82		EPS	$-0.20
Volume	524,027

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA)						Delayed: 23.87 +0.12 (0.51%)
Previous Close	$23.75		52 Week High	$33.00
Open	$23.98		52 Week Low	$14.82
Day High	$24.11		P/E	8.46
Day Low	$23.78		EPS	$2.82
Volume	1,823,815

Pacer International, Inc. (NASDAQ: PACR)						Delayed: 8.96 --0 (-0%)
Previous Close	$8.96		52 Week High	$9.23
Open	$8.96		52 Week Low	$3.75
Day High	$8.96		P/E	38.96
Day Low	$8.96		EPS	$0.23
Volume	3,419

PRESTIGE BRANDS HOLDINGS, Inc. (NYSE: PBH)						Delayed: 49.92 -0.68 (1.34%)
Previous Close	$50.60		52 Week High	$58.09
Open	$50.51		52 Week Low	$43.63
Day High	$51.57		P/E	34.19
Day Low	$48.88		EPS	$1.46
Volume	443,129

PROTECTIVE LIFE CORPORATION (NYSE: PL)						Delayed: 22.47 +0.38 (1.72%)
Previous Close	$22.09		52 Week High	$70.03
Open	$21.86		52 Week Low	$47.33
Day High	$23.29		P/E	4.62
Day Low	$21.03		EPS	$4.86
Volume	8,838,493

PROS HOLDINGS, Inc. (NYSE: PRO)						Delayed: 23.25 --0 (-0%)
Previous Close	$23.25		52 Week High	$25.63
Open	$23.25		52 Week Low	$9.01
Day High	$23.25		P/E	145.31
Day Low	$23.25		EPS	$0.16
Volume	52,200

Prudential Financial (NYSE: PRU)						Delayed: 119.07 +0.82 (0.69%)
Previous Close	$118.25		52 Week High	$100.37
Open	$117.73		52 Week Low	$57.19
Day High	$120.53		P/E	N/A
Day Low	$117.35		EPS	$-0.90
Volume	1,828,881

iGATE Computer Systems ADS (NASDAQ: PTI)						Delayed: 1.11 --0 (-0%)
Previous Close	$1.11		52 Week High	$20.63
Open	$0.09		52 Week Low	$5.27
Day High	$1.11		P/E	N/A
Day Low	$1.11		EPS	$0.00
Volume	3,125

EVEREST RE GROUP, LTD. (NYSE: RE)						Delayed: 351.28 --0 (-0%)
Previous Close	$351.28		52 Week High	$214.79
Open	$10.73		52 Week Low	$167.07
Day High	$351.28		P/E	13.81
Day Low	$351.28		EPS	$25.44
Volume	1,128,214

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC)						Delayed: 5.02 +0.24 (5.02%)
Previous Close	$4.78		52 Week High	$24.19
Open	$4.66		52 Week Low	$16.50
Day High	$5.12		P/E	4.97
Day Low	$4.51		EPS	$1.01
Volume	152,190

Rick's Cabaret International I (NASDAQ: RICK)						Delayed: 26.18 -0.73 (2.71%)
Previous Close	$26.91		52 Week High	$12.05
Open	$26.63		52 Week Low	$7.50
Day High	$26.84		P/E	27.56
Day Low	$25.81		EPS	$0.95
Volume	49,986

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 380.45 -7.66 (1.97%)
Previous Close	$388.11		52 Week High	$127.01
Open	$386.15		52 Week Low	$82.15
Day High	$388.13		P/E	46.85
Day Low	$378.85		EPS	$8.12
Volume	549,507

SAFE BULKERS, Inc. (NYSE: SB)						Delayed: 6.82 -0.19 (2.71%)
Previous Close	$7.01		52 Week High	$2.03
Open	$6.97		52 Week Low	$0.30
Day High	$6.98		P/E	7.18
Day Low	$6.73		EPS	$0.95
Volume	1,141,984

Sinclair Broadcast Group, Inc. (NASDAQ: SBGI)						Delayed: 13.82 -0.52 (3.63%)
Previous Close	$14.34		52 Week High	$35.89
Open	$14.17		52 Week Low	$24.15
Day High	$14.42		P/E	20.94
Day Low	$13.77		EPS	$0.66
Volume	363,001

SERVICE CORP INTL. (NYSE: SCI)						Delayed: 78.72 -0.95 (1.19%)
Previous Close	$79.67		52 Week High	$28.81
Open	$80.62		52 Week Low	$20.21
Day High	$81.01		P/E	117.49
Day Low	$78.58		EPS	$0.67
Volume	1,012,093

Select Comfort Corp (NASDAQ: SCSS)						Delayed: 32.50 --0 (-0%)
Previous Close	$32.50		52 Week High	$28.34
Open	$65.85		52 Week Low	$14.28
Day High	$32.50		P/E	30.09
Day Low	$32.50		EPS	$1.08
Volume	140,825

SuccessFactors (NYSE: SFSF)						Delayed: 39.99 --0 (-0%)
Previous Close	$39.99		52 Week High	$40.44
Open	$0.00		52 Week Low	$19.46
Day High	$39.99		P/E	N/A
Day Low	$39.99		EPS	$-0.42
Volume	10,000

Sigma-Aldrich (NASDAQ: SIAL)						Delayed: 139.76 --0 (-0%)
Previous Close	$139.76		52 Week High	$140.03
Open	$6.22		52 Week Low	$135.62
Day High	$139.76		P/E	34.42
Day Low	$139.76		EPS	$4.06
Volume	291,617

SONOCO PRODUCTS COMPANY (NYSE: SON)						Delayed: 56.57 +0.39 (0.69%)
Previous Close	$56.18		52 Week High	$53.57
Open	$56.49		52 Week Low	$36.56
Day High	$56.98		P/E	26.68
Day Low	$55.73		EPS	$2.12
Volume	1,064,809

SPS COMM (NASDAQ: SPSC)						Delayed: 65.59 -0.16 (0.24%)
Previous Close	$65.75		52 Week High	$75.47
Open	$65.30		52 Week Low	$38.35
Day High	$66.92		P/E	937.00
Day Low	$64.94		EPS	$0.07
Volume	500,269

STRATASYS (NASDAQ: SSYS)						Delayed: 8.14 -0.05 (0.61%)
Previous Close	$8.19		52 Week High	$30.46
Open	$8.15		52 Week Low	$14.48
Day High	$8.26		P/E	N/A
Day Low	$8.02		EPS	$0.00
Volume	320,431

SOLARWINDS, Inc. (NYSE: SWI)						Delayed: 18.49 --0 (-0%)
Previous Close	$18.49		52 Week High	$60.02
Open	$18.49		52 Week Low	$35.00
Day High	$18.49		P/E	15.80
Day Low	$18.49		EPS	$1.17
Volume	9,520,147

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL)						Delayed: 10.24 +0.02 (0.20%)
Previous Close	$10.22		52 Week High	$31.20
Open	$10.07		52 Week Low	$8.15
Day High	$10.28		P/E	2.41
Day Low	$10.01		EPS	$4.25
Volume	4,711,555

TRUEBLUE, Inc. (NYSE: TBI)						Delayed: 8.49 +0.27 (3.28%)
Previous Close	$8.22		52 Week High	$30.08
Open	$8.12		52 Week Low	$16.50
Day High	$8.50		P/E	7.65
Day Low	$7.83		EPS	$1.11
Volume	334,697

TEREX CORPORATION (NYSE: TEX)						Delayed: 65.39 -0.37 (0.56%)
Previous Close	$65.76		52 Week High	$28.88
Open	$63.93		52 Week Low	$13.62
Day High	$66.17		P/E	36.53
Day Low	$63.45		EPS	$1.79
Volume	1,630,326

Taleo Corporation Class A (NASDAQ: TLEO)						Delayed: 45.98 --0 (-0%)
Previous Close	$45.98		52 Week High	$46.00
Open	$15.84		52 Week Low	$21.44
Day High	$45.98		P/E	N/A
Day Low	$45.98		EPS	$-0.42
Volume	109,094

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

Triquint Semiconductor, Inc. (NASDAQ: TQNT)						Delayed: 27.55 --0 (-0%)
Previous Close	$27.55		52 Week High	$28.67
Open	$30.45		52 Week Low	$7.96
Day High	$27.55		P/E	N/A
Day Low	$27.55		EPS	$-0.24
Volume	100

Universal Forest Products, Inc. (NASDAQ: UFPI)						Delayed: 85.93 -3.02 (3.4%)
Previous Close	$88.95		52 Week High	$110.97
Open	$88.65		52 Week Low	$59.66
Day High	$90.55		P/E	39.97
Day Low	$85.41		EPS	$2.15
Volume	426,769

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

WILLIS GROUP HOLDINGS LIMITED (NYSE: WSH)						Delayed: 47.18 --0 (-0%)
Previous Close	$47.18		52 Week High	$49.96
Open	$4.36		52 Week Low	$40.24
Day High	$47.18		P/E	23.13
Day Low	$47.18		EPS	$2.04
Volume	264,757

Wyndham Worldwide (NYSE: WYN)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$81.08
Open	$4.20		52 Week Low	$60.59
Day High	$51.75		P/E	16.17
Day Low	$51.75		EPS	$3.20
Volume	206

Dentsply International (NASDAQ: XRAY)						Delayed: 14.05 +0.20 (1.44%)
Previous Close	$13.85		52 Week High	$65.83
Open	$13.78		52 Week Low	$53.43
Day High	$14.10		P/E	6.50
Day Low	$13.70		EPS	$2.16
Volume	6,070,089