Daily State of the Markets 02/07: Irrelevant?

Article Stock Quotes (24)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. WBD

6. NKE
7. AMZN
8. GOOGL
9. OXY
10. ACN

Top News Most Read Special Reports

Go back to Daily State of the Markets 02/07: Irrelevant?

Adtran, Inc. (NASDAQ: ADTN)						Delayed: 7.07 +0.23 (3.36%)
Previous Close	$6.84		52 Week High	$21.43
Open	$6.91		52 Week Low	$15.27
Day High	$7.16		P/E	9.18
Day Low	$6.79		EPS	$0.77
Volume	1,863,645

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 61.46 -0.94 (1.51%)
Previous Close	$62.40		52 Week High	$77.12
Open	$62.20		52 Week Low	$49.03
Day High	$62.61		P/E	39.91
Day Low	$61.25		EPS	$1.54
Volume	10,777,054

Brooks Automation, Inc. (NASDAQ: BRKS)						Delayed: 113.10 --0 (-0%)
Previous Close	$113.10		52 Week High	$15.54
Open	$113.10		52 Week Low	$8.33
Day High	$113.10		P/E	706.88
Day Low	$113.10		EPS	$0.16
Volume	270,220

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

CON-WAY, Inc. (NYSE: CNW)						Delayed: 47.55 --0 (-0%)
Previous Close	$47.55		52 Week High	$51.25
Open	$44.98		52 Week Low	$33.06
Day High	$47.55		P/E	27.49
Day Low	$47.55		EPS	$1.73
Volume	76,442

Comverge, Inc. (NASDAQ: COMV)						Delayed: 1.74 --0 (-0%)
Previous Close	$1.74		52 Week High	$3.89
Open	$15.48		52 Week Low	$1.03
Day High	$1.74		P/E	N/A
Day Low	$1.74		EPS	$-0.52
Volume	161,089

Devon Energy Corp. (NYSE: DVN)						Delayed: 47.16 +1.12 (2.43%)
Previous Close	$46.04		52 Week High	$47.39
Open	$46.03		52 Week Low	$18.22
Day High	$47.19		P/E	N/A
Day Low	$45.78		EPS	$-0.06
Volume	7,591,427

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

Corning Inc. (NYSE: GLW)						Delayed: 160.42 +6.66 (4.33%)
Previous Close	$153.76		52 Week High	$24.14
Open	$153.89		52 Week Low	$16.13
Day High	$160.99		P/E	119.72
Day Low	$151.15		EPS	$1.34
Volume	7,905,652

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 308.07 +2.55 (0.83%)
Previous Close	$305.52		52 Week High	$169.05
Open	$303.36		52 Week Low	$86.62
Day High	$308.95		P/E	51.52
Day Low	$299.78		EPS	$5.98
Volume	800,879

Kellogg Co. (NYSE: K)						Delayed: 83.44 --0 (-0%)
Previous Close	$83.44		52 Week High	$87.16
Open	$83.44		52 Week Low	$64.70
Day High	$83.44		P/E	16.86
Day Low	$83.44		EPS	$4.95
Volume	8,290,653

Arcelor Mittal (NYSE: MT)						Delayed: 64.56 -2.18 (3.27%)
Previous Close	$66.74		52 Week High	$7.32
Open	$64.38		52 Week Low	$2.93
Day High	$64.81		P/E	23.56
Day Low	$63.50		EPS	$2.74
Volume	2,953,913

PetSmart, Inc. (NASDAQ: PETM)						Delayed: 82.98 --0 (-0%)
Previous Close	$82.98		52 Week High	$83.40
Open	$19.09		52 Week Low	$55.00
Day High	$82.98		P/E	20.85
Day Low	$82.98		EPS	$3.98
Volume	39,994

PPL Corp. (NYSE: PPL)						Delayed: 32.76 -0.13 (0.4%)
Previous Close	$32.89		52 Week High	$39.92
Open	$32.72		52 Week Low	$32.08
Day High	$32.87		P/E	18.61
Day Low	$32.34		EPS	$1.76
Volume	9,994,016

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 362.66 +7.59 (2.14%)
Previous Close	$355.07		52 Week High	$127.01
Open	$354.38		52 Week Low	$82.15
Day High	$365.62		P/E	44.66
Day Low	$353.43		EPS	$8.12
Volume	619,628

Staples Inc. (NYSE: SPLS)						Delayed: 54.99 +0.02 (0.04%)
Previous Close	$54.97		52 Week High	$12.79
Open	$54.86		52 Week Low	$7.24
Day High	$55.06		P/E	61.79
Day Low	$54.83		EPS	$0.89
Volume	5,738

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 83.16 -2.32 (2.71%)
Previous Close	$85.48		52 Week High	$88.52
Open	$86.21		52 Week Low	$54.50
Day High	$86.62		P/E	51.98
Day Low	$82.74		EPS	$1.60
Volume	5,074,141

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT)						Delayed: 128.42 -2.3 (1.76%)
Previous Close	$130.72		52 Week High	$76.94
Open	$130.32		52 Week Low	$52.69
Day High	$130.32		P/E	56.57
Day Low	$127.76		EPS	$2.27
Volume	303,502

Thoratec Corp (NYSE: THOR)						Delayed: 24.92 -0.18 (0.72%)
Previous Close	$25.10		52 Week High	$63.51
Open	$26.42		52 Week Low	$25.04
Day High	$26.42		P/E	19.78
Day Low	$24.80		EPS	$1.26
Volume	16,649

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

United Health Group Inc. (NYSE: UNH)						Delayed: 365.20 -1.88 (0.51%)
Previous Close	$367.08		52 Week High	$152.92
Open	$367.99		52 Week Low	$107.51
Day High	$371.86		P/E	66.40
Day Low	$362.60		EPS	$5.50
Volume	3,942,903

Valero Energy (NYSE: VLO)						Delayed: 408.46 +20.85 (5.38%)
Previous Close	$387.61		52 Week High	$73.88
Open	$387.25		52 Week Low	$47.17
Day High	$408.46		P/E	82.35
Day Low	$384.58		EPS	$4.96
Volume	2,667,489

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 18.59 -0.46 (2.41%)
Previous Close	$19.05		52 Week High	$33.17
Open	$19.00		52 Week Low	$22.06
Day High	$19.03		P/E	19.57
Day Low	$18.46		EPS	$0.95
Volume	12,429,872