Daily State of the Markets 02/07: Irrelevant?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. GH
9. GDDY
10. WU

Go back to Daily State of the Markets 02/07: Irrelevant?
Adtran, Inc. (NASDAQ: ADTN) Delayed: 8.51 +0.09 (1.07%)
Previous Close $8.42    52 Week High $21.43 
Open $8.71    52 Week Low $15.27 
Day High $8.76    P/E 11.05 
Day Low $8.34    EPS $0.77 
Volume 3,323,438       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 65.31 +0.45 (0.69%)
Previous Close $64.86    52 Week High $77.12 
Open $65.00    52 Week Low $49.03 
Day High $65.66    P/E 42.41 
Day Low $63.53    EPS $1.54 
Volume 14,579,524       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Comverge, Inc. (NASDAQ: COMV) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $3.89 
Open $15.48    52 Week Low $1.03 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $-0.52 
Volume 161,089       

Devon Energy Corp. (NYSE: DVN) Delayed: 45.13 +0.96 (2.17%)
Previous Close $44.17    52 Week High $47.39 
Open $44.61    52 Week Low $18.22 
Day High $45.15    P/E N/A 
Day Low $43.98    EPS $-0.06 
Volume 7,901,889       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

Corning Inc. (NYSE: GLW) Delayed: 138.25 +3.03 (2.24%)
Previous Close $135.22    52 Week High $24.14 
Open $143.79    52 Week Low $16.13 
Day High $147.00    P/E 103.17 
Day Low $138.23    EPS $1.34 
Volume 14,514,199       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 355.03 -6.69 (1.85%)
Previous Close $361.72    52 Week High $169.05 
Open $360.01    52 Week Low $86.62 
Day High $365.43    P/E 59.37 
Day Low $353.95    EPS $5.98 
Volume 410,028       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 6,781,459       

Arcelor Mittal (NYSE: MT) Delayed: 70.14 +0.80 (1.15%)
Previous Close $69.34    52 Week High $7.32 
Open $69.73    52 Week Low $2.93 
Day High $70.59    P/E 25.60 
Day Low $68.82    EPS $2.74 
Volume 1,351,909       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

PPL Corp. (NYSE: PPL) Delayed: 35.21 -0.35 (0.98%)
Previous Close $35.56    52 Week High $39.92 
Open $35.37    52 Week Low $32.08 
Day High $35.58    P/E 20.01 
Day Low $35.19    EPS $1.76 
Volume 7,552,719       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 380.34 -5.57 (1.44%)
Previous Close $385.91    52 Week High $127.01 
Open $386.79    52 Week Low $82.15 
Day High $387.29    P/E 46.84 
Day Low $380.10    EPS $8.12 
Volume 439,613       

Staples Inc. (NYSE: SPLS) Delayed: 54.21 +0.48 (0.89%)
Previous Close $53.73    52 Week High $12.79 
Open $53.99    52 Week Low $7.24 
Day High $54.21    P/E 60.91 
Day Low $53.99    EPS $0.89 
Volume 4,757       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 62.28 -0.2 (0.32%)
Previous Close $62.48    52 Week High $88.52 
Open $63.34    52 Week Low $54.50 
Day High $63.34    P/E 38.93 
Day Low $60.42    EPS $1.60 
Volume 6,203,827       

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) Delayed: 123.67 -0.29 (0.23%)
Previous Close $123.96    52 Week High $76.94 
Open $123.66    52 Week Low $52.69 
Day High $124.20    P/E 54.48 
Day Low $122.03    EPS $2.27 
Volume 212,379       

Thoratec Corp (NYSE: THOR) Delayed: 26.14 -0.08 (0.31%)
Previous Close $26.22    52 Week High $63.51 
Open $26.21    52 Week Low $25.04 
Day High $26.21    P/E 20.75 
Day Low $26.00    EPS $1.26 
Volume 16,033       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

United Health Group Inc. (NYSE: UNH) Delayed: 414.40 -7.07 (1.68%)
Previous Close $421.47    52 Week High $152.92 
Open $422.00    52 Week Low $107.51 
Day High $422.81    P/E 75.35 
Day Low $414.06    EPS $5.50 
Volume 3,920,485       

Valero Energy (NYSE: VLO) Delayed: 312.90 +2.39 (0.77%)
Previous Close $310.51    52 Week High $73.88 
Open $312.33    52 Week Low $47.17 
Day High $315.00    P/E 63.08 
Day Low $306.25    EPS $4.96 
Volume 2,433,006       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 25.03 +1.53 (6.51%)
Previous Close $23.50    52 Week High $33.17 
Open $24.19    52 Week Low $22.06 
Day High $25.10    P/E 26.35 
Day Low $23.82    EPS $0.95 
Volume 10,943,607