Daily State of the Markets 02/07: Irrelevant?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. CHWY
4. NAVN
5. SPCX
6. USO
7. HUMA
8. CME
9. cASY
10. TSLA

Go back to Daily State of the Markets 02/07: Irrelevant?
Adtran, Inc. (NASDAQ: ADTN) Delayed: 14.95 --0 (-0%)
Previous Close $14.95    52 Week High $21.43 
Open $14.95    52 Week Low $15.27 
Day High $14.95    P/E 19.42 
Day Low $14.95    EPS $0.77 
Volume 7,552       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 55.60 --0 (-0%)
Previous Close $55.60    52 Week High $77.12 
Open $55.60    52 Week Low $49.03 
Day High $55.60    P/E 36.10 
Day Low $55.60    EPS $1.54 
Volume 3,994       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Comverge, Inc. (NASDAQ: COMV) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $3.89 
Open $15.48    52 Week Low $1.03 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $-0.52 
Volume 161,089       

Devon Energy Corp. (NYSE: DVN) Delayed: 46.60 --0 (-0%)
Previous Close $46.60    52 Week High $47.39 
Open $46.60    52 Week Low $18.22 
Day High $46.60    P/E N/A 
Day Low $46.60    EPS $-0.06 
Volume 72,607       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

Corning Inc. (NYSE: GLW) Delayed: 168.17 --0 (-0%)
Previous Close $168.17    52 Week High $24.14 
Open $168.17    52 Week Low $16.13 
Day High $168.17    P/E 125.50 
Day Low $168.17    EPS $1.34 
Volume 197,402       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 298.22 --0 (-0%)
Previous Close $298.22    52 Week High $169.05 
Open $298.22    52 Week Low $86.62 
Day High $298.22    P/E 49.87 
Day Low $298.22    EPS $5.98 
Volume 23       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 16,031       

Arcelor Mittal (NYSE: MT) Delayed: 63.81 --0 (-0%)
Previous Close $63.81    52 Week High $7.32 
Open $63.81    52 Week Low $2.93 
Day High $63.81    P/E 23.29 
Day Low $63.81    EPS $2.74 
Volume 51,956       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

PPL Corp. (NYSE: PPL) Delayed: 35.58 --0 (-0%)
Previous Close $35.58    52 Week High $39.92 
Open $35.58    52 Week Low $32.08 
Day High $35.58    P/E 20.22 
Day Low $35.58    EPS $1.76 
Volume 226       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 376.43 --0 (-0%)
Previous Close $376.43    52 Week High $127.01 
Open $376.43    52 Week Low $82.15 
Day High $376.43    P/E 46.36 
Day Low $376.43    EPS $8.12 
Volume 609       

Staples Inc. (NYSE: SPLS) Delayed: 52.51 --0 (-0%)
Previous Close $52.51    52 Week High $12.79 
Open $52.51    52 Week Low $7.24 
Day High $52.51    P/E 59.00 
Day Low $52.51    EPS $0.89 
Volume 31,028       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 70.29 --0 (-0%)
Previous Close $70.29    52 Week High $88.52 
Open $70.29    52 Week Low $54.50 
Day High $70.29    P/E 43.93 
Day Low $70.29    EPS $1.60 
Volume 3,891       

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) Delayed: 119.78 --0 (-0%)
Previous Close $119.78    52 Week High $76.94 
Open $119.78    52 Week Low $52.69 
Day High $119.78    P/E 52.77 
Day Low $119.78    EPS $2.27 
Volume 3       

Thoratec Corp (NASDAQ: THOR) Delayed: 67.99 --0 (-0%)
Previous Close $67.99    52 Week High $63.51 
Open $0.83    52 Week Low $25.04 
Day High $67.99    P/E 53.96 
Day Low $67.99    EPS $1.26 
Volume 0       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

United Health Group Inc. (NYSE: UNH) Delayed: 407.46 --0 (-0%)
Previous Close $407.46    52 Week High $152.92 
Open $407.46    52 Week Low $107.51 
Day High $407.46    P/E 74.08 
Day Low $407.46    EPS $5.50 
Volume 31,354       

Valero Energy (NYSE: VLO) Delayed: 257.99 --0 (-0%)
Previous Close $257.99    52 Week High $73.88 
Open $257.99    52 Week Low $47.17 
Day High $257.99    P/E 52.01 
Day Low $257.99    EPS $4.96 
Volume 1,253       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.16 --0 (-0%)
Previous Close $24.16    52 Week High $33.17 
Open $24.16    52 Week Low $22.06 
Day High $24.16    P/E 25.43 
Day Low $24.16    EPS $0.95 
Volume 1,263