Notable ETF Movers of the Day 02/01: XME, SMH, MOO Higher; VXX, UNG, UUP Lower
Go back to Notable ETF Movers of the Day 02/01: XME, SMH, MOO Higher; VXX, UNG, UUP Lower| Archer-Daniels-Midland Co (NYSE: ADM) | Delayed: 80.30 -1.4 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.70 | 52 Week High | $47.88 | |||
| Open | $82.35 | 52 Week Low | $29.86 | |||
| Day High | $83.39 | P/E | 39.75 | |||
| Day Low | $79.13 | EPS | $2.02 | |||
| Volume | 3,959,379 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 85.19 +1.68 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.51 | 52 Week High | $51.36 | |||
| Open | $84.14 | 52 Week Low | $40.92 | |||
| Day High | $85.37 | P/E | N/A | |||
| Day Low | $84.02 | EPS | $0.00 | |||
| Volume | 807,280 | |||||
| Patriot Coal Corporation (NASDAQ: PCX) | Delayed: 10.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.20 | 52 Week High | $24.99 | |||
| Open | $2.77 | 52 Week Low | $0.27 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.20 | EPS | $-1.91 | |||
| Volume | 89,620 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 560.42 -2.23 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.65 | 52 Week High | $70.21 | |||
| Open | $569.44 | 52 Week Low | $45.03 | |||
| Day High | $569.44 | P/E | N/A | |||
| Day Low | $556.10 | EPS | $0.00 | |||
| Volume | 9,617,927 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.99 -0.02 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.07 | 52 Week Low | $5.78 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 7,255,189 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 102.01 -0.57 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.58 | 52 Week High | $114.75 | |||
| Open | $103.22 | 52 Week Low | $87.30 | |||
| Day High | $103.40 | P/E | 22.13 | |||
| Day Low | $101.77 | EPS | $4.61 | |||
| Volume | 3,586,290 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.90 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.91 | 52 Week High | $26.14 | |||
| Open | $27.89 | 52 Week Low | $23.96 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.89 | EPS | $0.00 | |||
| Volume | 592,949 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.95 -0.24 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.05 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 6,049,004 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 119.34 +4.64 (4.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.70 | 52 Week High | $29.96 | |||
| Open | $117.54 | 52 Week Low | $11.38 | |||
| Day High | $119.74 | P/E | N/A | |||
| Day Low | $117.11 | EPS | $0.00 | |||
| Volume | 4,357,655 | |||||
