Daily State of the Markets 01/28: Big, Round Numbers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/13/2026

1. MIRM
2. SPY
3. META
4. MSFT
5. JNJ
6. PLTR
7. DMART:IN
8. HUM
9. CSCO
10. KTOS

Go back to Daily State of the Markets 01/28: Big, Round Numbers
Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

AMDOCS (NASDAQ: DOX) Delayed: 58.75 -0.09 (0.15%)
Previous Close $58.84    52 Week High $61.33 
Open $59.03    52 Week Low $50.06 
Day High $60.09    P/E 23.04 
Day Low $58.57    EPS $2.55 
Volume 1,053,286       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 194.12 +0.25 (0.13%)
Previous Close $193.87    52 Week High $55.16 
Open $193.46    52 Week Low $43.20 
Day High $197.30    P/E 82.25 
Day Low $190.19    EPS $2.36 
Volume 1,168,434       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.45 +0.13 (0.36%)
Previous Close $36.32    52 Week High $4.10 
Open $35.91    52 Week Low $0.29 
Day High $36.49    P/E 14.46 
Day Low $35.52    EPS $2.52 
Volume 3,291,058       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 2.67 -0.03 (1.11%)
Previous Close $2.70    52 Week High $10.45 
Open $2.71    52 Week Low $6.11 
Day High $2.72    P/E 9.89 
Day Low $2.65    EPS $0.27 
Volume 231,542       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 744,424       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 3.62 -0.22 (5.73%)
Previous Close $3.84    52 Week High $27.00 
Open $3.81    52 Week Low $14.76 
Day High $3.81    P/E 7.39 
Day Low $3.62    EPS $0.49 
Volume 18,368,955       

Carmax Inc (NYSE: KMX) Delayed: 50.69 -1.92 (3.65%)
Previous Close $52.61    52 Week High $60.81 
Open $52.21    52 Week Low $41.25 
Day High $52.56    P/E 23.15 
Day Low $50.56    EPS $2.19 
Volume 2,083,276       

Lincoln National (NYSE: LNC) Delayed: 40.49 +0.26 (0.65%)
Previous Close $40.23    52 Week High $62.86 
Open $40.83    52 Week Low $30.39 
Day High $41.11    P/E 8.96 
Day Low $40.25    EPS $4.52 
Volume 1,308,015       

Medtronic Inc. (NYSE: MDT) Delayed: 91.93 +3.45 (3.90%)
Previous Close $88.48    52 Week High $89.27 
Open $90.76    52 Week Low $71.03 
Day High $92.87    P/E 26.12 
Day Low $90.71    EPS $3.52 
Volume 37,563,540       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 541.15 +6.08 (1.14%)
Previous Close $535.07    52 Week High $61.37 
Open $537.53    52 Week Low $48.04 
Day High $542.74    P/E 199.69 
Day Low $535.70    EPS $2.71 
Volume 18,310,941       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 4.20 -0.11 (2.55%)
Previous Close $4.31    52 Week High $45.34 
Open $4.30    52 Week Low $15.92 
Day High $4.32    P/E 1.80 
Day Low $4.19    EPS $2.33 
Volume 1,381,110       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.90 -0.46 (4.44%)
Previous Close $10.36    52 Week High $7.55 
Open $10.31    52 Week Low $4.28 
Day High $10.31    P/E N/A 
Day Low $9.89    EPS $0.00 
Volume 71,017,843       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 169.21 +1.00 (0.59%)
Previous Close $168.21    52 Week High $82.91 
Open $168.95    52 Week Low $54.38 
Day High $170.46    P/E 56.59 
Day Low $168.63    EPS $2.99 
Volume 1,075,107       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 226.32 -2.96 (1.29%)
Previous Close $229.28    52 Week High $88.77 
Open $228.73    52 Week Low $24.75 
Day High $228.86    P/E 305.84 
Day Low $224.90    EPS $0.74 
Volume 70,455,315       

Pediatrix Medical Group, Inc. (NYSE: PDX) Delayed: 20.51 -0.32 (1.54%)
Previous Close $20.83    52 Week High $58.96 
Open $20.80    52 Week Low $23.36 
Day High $20.80    P/E 6.70 
Day Low $20.51    EPS $3.06 
Volume 241,331       

Prologis Inc (NYSE: PLD) Delayed: 132.47 +2.98 (2.30%)
Previous Close $129.49    52 Week High $54.87 
Open $129.55    52 Week Low $35.25 
Day High $132.50    P/E N/A 
Day Low $129.26    EPS $-0.19 
Volume 3,477,685       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 21.16 -0.68 (3.11%)
Previous Close $21.84    52 Week High $141.25 
Open $21.10    52 Week Low $111.52 
Day High $21.66    P/E 2.00 
Day Low $20.71    EPS $10.58 
Volume 143,485       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

AT&T Inc (NYSE: T) Delayed: 22.49 +0.31 (1.40%)
Previous Close $22.18    52 Week High $43.89 
Open $22.26    52 Week Low $32.22 
Day High $22.66    P/E 6.63 
Day Low $22.25    EPS $3.39 
Volume 51,340,035       

Thoratec Corp (NYSE: THOR) Delayed: 25.02 -0.07 (0.28%)
Previous Close $25.09    52 Week High $63.51 
Open $25.09    52 Week Low $25.04 
Day High $25.09    P/E 19.86 
Day Low $24.99    EPS $1.26 
Volume 21,423