Daily State of the Markets 01/28: Big, Round Numbers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Daily State of the Markets 01/28: Big, Round Numbers
Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

AMDOCS (NASDAQ: DOX) Delayed: 58.55 -0.57 (0.96%)
Previous Close $59.12    52 Week High $61.33 
Open $59.29    52 Week Low $50.06 
Day High $59.42    P/E 22.96 
Day Low $58.36    EPS $2.55 
Volume 1,315,210       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 225.20 -2.07 (0.91%)
Previous Close $227.27    52 Week High $55.16 
Open $228.74    52 Week Low $43.20 
Day High $228.74    P/E 95.42 
Day Low $223.99    EPS $2.36 
Volume 735,182       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 37.88 -0.55 (1.43%)
Previous Close $38.43    52 Week High $4.10 
Open $38.74    52 Week Low $0.29 
Day High $38.99    P/E 15.03 
Day Low $37.85    EPS $2.52 
Volume 2,118,612       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 4.02 -0.01 (0.25%)
Previous Close $4.03    52 Week High $10.45 
Open $4.06    52 Week Low $6.11 
Day High $4.13    P/E 14.89 
Day Low $3.96    EPS $0.27 
Volume 102,559       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 1,238,205       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 6.07 -0.12 (1.94%)
Previous Close $6.19    52 Week High $27.00 
Open $6.07    52 Week Low $14.76 
Day High $6.13    P/E 12.39 
Day Low $5.92    EPS $0.49 
Volume 22,723,888       

Carmax Inc (NYSE: KMX) Delayed: 58.18 +0.12 (0.21%)
Previous Close $58.06    52 Week High $60.81 
Open $58.44    52 Week Low $41.25 
Day High $58.95    P/E 26.57 
Day Low $58.04    EPS $2.19 
Volume 1,638,304       

Lincoln National (NYSE: LNC) Delayed: 46.03 -0.64 (1.37%)
Previous Close $46.67    52 Week High $62.86 
Open $46.48    52 Week Low $30.39 
Day High $46.69    P/E 10.18 
Day Low $45.77    EPS $4.52 
Volume 1,572,475       

Medtronic Inc. (NYSE: MDT) Delayed: 87.16 +1.24 (1.44%)
Previous Close $85.92    52 Week High $89.27 
Open $85.46    52 Week Low $71.03 
Day High $87.19    P/E 24.76 
Day Low $84.96    EPS $3.52 
Volume 5,056,665       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 499.99 +0.13 (0.03%)
Previous Close $499.86    52 Week High $61.37 
Open $499.21    52 Week Low $48.04 
Day High $505.18    P/E 184.50 
Day Low $498.73    EPS $2.71 
Volume 28,838,406       

Myriad Genetics, Inc. (NASDAQ: MYGN) Delayed: 3.26 +0.08 (2.52%)
Previous Close $3.18    52 Week High $45.34 
Open $3.22    52 Week Low $15.92 
Day High $3.29    P/E 1.40 
Day Low $3.18    EPS $2.33 
Volume 1,440,871       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.36 -0.07 (0.74%)
Previous Close $9.43    52 Week High $7.55 
Open $9.59    52 Week Low $4.28 
Day High $9.67    P/E N/A 
Day Low $9.27    EPS $0.00 
Volume 50,141,574       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 185.50 +1.36 (0.74%)
Previous Close $184.14    52 Week High $82.91 
Open $184.08    52 Week Low $54.38 
Day High $185.76    P/E 62.04 
Day Low $182.12    EPS $2.99 
Volume 775,658       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 223.96 +4.97 (2.27%)
Previous Close $218.99    52 Week High $88.77 
Open $221.54    52 Week Low $24.75 
Day High $224.76    P/E 302.65 
Day Low $220.66    EPS $0.74 
Volume 105,611,507       

Pediatrix Medical Group, Inc. (NYSE: PDX) Delayed: 21.59 -0.01 (0.05%)
Previous Close $21.60    52 Week High $58.96 
Open $21.64    52 Week Low $23.36 
Day High $21.85    P/E 7.06 
Day Low $21.53    EPS $3.06 
Volume 147,390       

Prologis Inc (NYSE: PLD) Delayed: 140.16 +1.02 (0.73%)
Previous Close $139.14    52 Week High $54.87 
Open $139.32    52 Week Low $35.25 
Day High $140.42    P/E N/A 
Day Low $138.25    EPS $-0.19 
Volume 4,575,638       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 18.26 +0.40 (2.24%)
Previous Close $17.86    52 Week High $141.25 
Open $17.86    52 Week Low $111.52 
Day High $18.61    P/E 1.73 
Day Low $17.86    EPS $10.58 
Volume 69,595       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

AT&T Inc (NYSE: T) Delayed: 23.79 +0.08 (0.34%)
Previous Close $23.71    52 Week High $43.89 
Open $23.50    52 Week Low $32.22 
Day High $23.91    P/E 7.02 
Day Low $23.35    EPS $3.39 
Volume 34,882,908       

Thoratec Corp (NYSE: THOR) Delayed: 26.31 +0.09 (0.34%)
Previous Close $26.22    52 Week High $63.51 
Open $26.25    52 Week Low $25.04 
Day High $26.32    P/E 20.88 
Day Low $26.25    EPS $1.26 
Volume 5,249