Notable ETF Movers of the Day 01/24: SMH, XLE, TAN Higher; USO, UUP, VXX Lower
Go back to Notable ETF Movers of the Day 01/24: SMH, XLE, TAN Higher; USO, UUP, VXX Lower| First Solar Inc (NASDAQ: FSLR) | Delayed: 214.06 -8.34 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.40 | 52 Week High | $74.29 | |||
| Open | $220.25 | 52 Week Low | $30.85 | |||
| Day High | $225.00 | P/E | 45.07 | |||
| Day Low | $213.02 | EPS | $4.75 | |||
| Volume | 1,619,534 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.69 +0.67 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.02 | 52 Week High | $50.23 | |||
| Open | $35.42 | 52 Week Low | $27.64 | |||
| Day High | $36.08 | P/E | 15.32 | |||
| Day Low | $35.28 | EPS | $2.33 | |||
| Volume | 12,172,887 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.13 -0.67 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.80 | 52 Week High | $38.36 | |||
| Open | $91.87 | 52 Week Low | $27.68 | |||
| Day High | $92.68 | P/E | 48.75 | |||
| Day Low | $89.85 | EPS | $1.89 | |||
| Volume | 85,596,062 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 562.65 +1.73 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $560.92 | 52 Week High | $70.21 | |||
| Open | $559.38 | 52 Week Low | $45.03 | |||
| Day High | $566.00 | P/E | N/A | |||
| Day Low | $557.26 | EPS | $0.00 | |||
| Volume | 6,229,095 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 49.73 -0.74 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.47 | 52 Week High | $32.98 | |||
| Open | $50.50 | 52 Week Low | $16.93 | |||
| Day High | $51.00 | P/E | N/A | |||
| Day Low | $49.60 | EPS | $0.00 | |||
| Volume | 383,973 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.54 +3.63 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.91 | 52 Week High | $13.50 | |||
| Open | $134.71 | 52 Week Low | $7.67 | |||
| Day High | $135.17 | P/E | 6.82 | |||
| Day Low | $133.14 | EPS | $19.73 | |||
| Volume | 4,429,377 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.91 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $26.14 | |||
| Open | $27.88 | 52 Week Low | $23.96 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.87 | EPS | $0.00 | |||
| Volume | 719,470 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.19 +0.14 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.05 | 52 Week High | $40.93 | |||
| Open | $19.23 | 52 Week Low | $9.30 | |||
| Day High | $19.39 | P/E | N/A | |||
| Day Low | $19.09 | EPS | $0.00 | |||
| Volume | 9,278,766 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.75 +0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.58 | 52 Week High | $71.98 | |||
| Open | $64.25 | 52 Week Low | $49.93 | |||
| Day High | $64.70 | P/E | N/A | |||
| Day Low | $63.69 | EPS | $0.00 | |||
| Volume | 24,301,226 | |||||

