Daily State of the Markets 01/21: What's It Mean?

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. COHR
3. CBRS
4. STUB
5. EAT

6. SPY
7. WYFI
8. NVDA
9. GO
10. ARX

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/21: What's It Mean?

Apple Inc. (NASDAQ: AAPL)						Delayed: 303.81 +1.56 (0.52%)
Previous Close	$302.25		52 Week High	$119.92
Open	$304.21		52 Week Low	$89.47
Day High	$306.00		P/E	7.53
Day Low	$302.05		EPS	$40.37
Volume	15,805,537

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$51.85
Open	$37.50		52 Week Low	$40.34
Day High	$37.50		P/E	7.89
Day Low	$37.50		EPS	$4.75
Volume	298,524

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 82.82 -0.16 (0.19%)
Previous Close	$82.98		52 Week High	$21.43
Open	$83.50		52 Week Low	$14.22
Day High	$83.99		P/E	N/A
Day Low	$82.69		EPS	$-10.72
Volume	102,645

Chubb Corp. (NYSE: CB)						Delayed: 342.93 -0.4 (0.12%)
Previous Close	$343.33		52 Week High	$134.49
Open	$345.33		52 Week Low	$106.82
Day High	$347.00		P/E	47.70
Day Low	$342.61		EPS	$7.19
Volume	326,548

CNA FINANCIAL CORPORATION (NYSE: CNA)						Delayed: 50.71 +0.04 (0.08%)
Previous Close	$50.67		52 Week High	$38.91
Open	$51.00		52 Week Low	$27.99
Day High	$51.14		P/E	14.61
Day Low	$50.63		EPS	$3.47
Volume	22,199

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Eaton Corp. (NYSE: ETN)						Delayed: 452.90 -7.06 (1.53%)
Previous Close	$459.96		52 Week High	$68.95
Open	$459.31		52 Week Low	$46.19
Day High	$459.38		P/E	116.13
Day Low	$452.50		EPS	$3.90
Volume	396,105

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 68.24 -0.98 (1.42%)
Previous Close	$69.22		52 Week High	$14.26
Open	$68.15		52 Week Low	$3.52
Day High	$69.10		P/E	25.85
Day Low	$67.35		EPS	$2.64
Volume	3,139,911

FRONTLINE LTD. (NYSE: FRO)						Delayed: 40.58 +1.01 (2.55%)
Previous Close	$39.57		52 Week High	$10.41
Open	$39.80		52 Week Low	$1.87
Day High	$41.20		P/E	N/A
Day Low	$39.80		EPS	$-1.06
Volume	1,215,066

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

General Electric (NYSE: GE)						Delayed: 360.32 -5.01 (1.37%)
Previous Close	$365.33		52 Week High	$33.00
Open	$367.00		52 Week Low	$27.10
Day High	$367.08		P/E	245.12
Day Low	$359.88		EPS	$1.47
Volume	690,143

General Maritime Corporation (NYSE: GMR)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.25
Open	$21.29		52 Week Low	$0.12
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	200

GOOGLE-C (NASDAQ: GOOG)						Delayed: 342.51 +0.14 (0.04%)
Previous Close	$342.37		52 Week High	$816.68
Open	$344.57		52 Week Low	$663.06
Day High	$345.83		P/E	N/A
Day Low	$342.40		EPS	$0.00
Volume	6,046,813

Home Depot (NYSE: HD)						Delayed: 341.34 -2.09 (0.61%)
Previous Close	$343.43		52 Week High	$139.00
Open	$347.00		52 Week Low	$109.62
Day High	$347.75		P/E	92.25
Day Low	$340.61		EPS	$3.70
Volume	750,873

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	804,951

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

Carmax Inc (NYSE: KMX)						Delayed: 59.12 +0.41 (0.70%)
Previous Close	$58.71		52 Week High	$60.81
Open	$59.00		52 Week Low	$41.25
Day High	$59.92		P/E	27.00
Day Low	$58.36		EPS	$2.19
Volume	229,442

NORDIC AMERICAN TANKER (NYSE: NAT)						Delayed: 6.61 +0.17 (2.64%)
Previous Close	$6.44		52 Week High	$16.18
Open	$6.46		52 Week Low	$7.57
Day High	$6.67		P/E	N/A
Day Low	$6.45		EPS	$-1.21
Volume	965,716

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.64 -0.02 (0.43%)
Previous Close	$4.66		52 Week High	$13.15
Open	$4.72		52 Week Low	$1.74
Day High	$4.75		P/E	N/A
Day Low	$4.63		EPS	$-6.98
Volume	103,857

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

Prologis Inc (NYSE: PLD)						Delayed: 141.66 +0.93 (0.66%)
Previous Close	$140.73		52 Week High	$54.87
Open	$140.47		52 Week Low	$35.25
Day High	$142.37		P/E	N/A
Day Low	$140.47		EPS	$-0.19
Volume	1,235,213

ROVI (NASDAQ: ROVI)						Delayed: 22.42 --0 (-0%)
Previous Close	$22.42		52 Week High	$23.70
Open	$0.72		52 Week Low	$8.01
Day High	$22.42		P/E	106.76
Day Low	$22.42		EPS	$0.21
Volume	2,030

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

Silgan Holdings, Inc. (NYSE: SLGN)						Delayed: 42.01 +1.34 (3.29%)
Previous Close	$40.67		52 Week High	$55.90
Open	$41.57		52 Week Low	$47.16
Day High	$42.69		P/E	14.64
Day Low	$41.57		EPS	$2.87
Volume	267,538

SONOCO PRODUCTS COMPANY (NYSE: SON)						Delayed: 58.19 +0.09 (0.15%)
Previous Close	$58.10		52 Week High	$53.57
Open	$57.53		52 Week Low	$36.56
Day High	$58.64		P/E	27.45
Day Low	$57.53		EPS	$2.12
Volume	80,947

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 369.11 -1.05 (0.28%)
Previous Close	$370.16		52 Week High	$119.32
Open	$371.46		52 Week Low	$101.23
Day High	$374.87		P/E	37.63
Day Low	$368.75		EPS	$9.81
Volume	480,413

Valero Energy (NYSE: VLO)						Delayed: 334.22 +4.01 (1.21%)
Previous Close	$330.21		52 Week High	$73.88
Open	$327.93		52 Week Low	$47.17
Day High	$334.89		P/E	67.38
Day Low	$326.12		EPS	$4.96
Volume	480,785

WIPRO LIMITED (NYSE: WIT)						Delayed: 1.94 -0.01 (0.51%)
Previous Close	$1.95		52 Week High	$13.08
Open	$1.96		52 Week Low	$9.09
Day High	$1.97		P/E	N/A
Day Low	$1.93		EPS	$0.00
Volume	513,072

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 114.99 -1.02 (0.88%)
Previous Close	$116.01		52 Week High	$75.19
Open	$116.17		52 Week Low	$56.36
Day High	$116.32		P/E	23.71
Day Low	$114.89		EPS	$4.85
Volume	5,515,758