Daily State of the Markets 01/21: What's It Mean?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. CRWD
4. AVGO
5. ULTA
6. GTLB
7. USO
8. MDT
9. GOOGL
10. VRTS

Go back to Daily State of the Markets 01/21: What's It Mean?
Apple Inc. (NASDAQ: AAPL) Delayed: 310.26 --0 (-0%)
Previous Close $310.26    52 Week High $119.92 
Open $310.26    52 Week Low $89.47 
Day High $310.26    P/E 7.69 
Day Low $310.26    EPS $40.37 
Volume 89,501       

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL) Delayed: 37.50 --0 (-0%)
Previous Close $37.50    52 Week High $51.85 
Open $37.50    52 Week Low $40.34 
Day High $37.50    P/E 7.89 
Day Low $37.50    EPS $4.75 
Volume 46       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 86.94 --0 (-0%)
Previous Close $86.94    52 Week High $21.43 
Open $86.94    52 Week Low $14.22 
Day High $86.94    P/E N/A 
Day Low $86.94    EPS $-10.72 
Volume 7       

Chubb Corp. (NYSE: CB) Delayed: 312.75 --0 (-0%)
Previous Close $312.75    52 Week High $134.49 
Open $312.75    52 Week Low $106.82 
Day High $312.75    P/E 43.50 
Day Low $312.75    EPS $7.19 
Volume 45       

CNA FINANCIAL CORPORATION (NYSE: CNA) Delayed: 41.91 --0 (-0%)
Previous Close $41.91    52 Week High $38.91 
Open $41.91    52 Week Low $27.99 
Day High $41.91    P/E 12.08 
Day Low $41.91    EPS $3.47 
Volume 1,380       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

Eaton Corp. (NYSE: ETN) Delayed: 421.21 --0 (-0%)
Previous Close $421.21    52 Week High $68.95 
Open $421.21    52 Week Low $46.19 
Day High $421.21    P/E 108.00 
Day Low $421.21    EPS $3.90 
Volume 2,270       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 70.64 --0 (-0%)
Previous Close $70.64    52 Week High $14.26 
Open $70.64    52 Week Low $3.52 
Day High $70.64    P/E 26.76 
Day Low $70.64    EPS $2.64 
Volume 11,788       

FRONTLINE LTD. (NYSE: FRO) Delayed: 34.46 --0 (-0%)
Previous Close $34.46    52 Week High $10.41 
Open $34.46    52 Week Low $1.87 
Day High $34.46    P/E N/A 
Day Low $34.46    EPS $-1.06 
Volume 975       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

General Electric (NYSE: GE) Delayed: 314.64 --0 (-0%)
Previous Close $314.64    52 Week High $33.00 
Open $314.64    52 Week Low $27.10 
Day High $314.64    P/E 214.04 
Day Low $314.64    EPS $1.47 
Volume 2,664       

General Maritime Corporation (NYSE: GMR) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.25 
Open $21.29    52 Week Low $0.12 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 200       

GOOGLE-C (NASDAQ: GOOG) Delayed: 355.68 --0 (-0%)
Previous Close $355.68    52 Week High $816.68 
Open $355.68    52 Week Low $663.06 
Day High $355.68    P/E N/A 
Day Low $355.68    EPS $0.00 
Volume 108,755       

Home Depot (NYSE: HD) Delayed: 312.97 --0 (-0%)
Previous Close $312.97    52 Week High $139.00 
Open $312.97    52 Week Low $109.62 
Day High $312.97    P/E 84.59 
Day Low $312.97    EPS $3.70 
Volume 750       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 16       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

Carmax Inc (NYSE: KMX) Delayed: 46.03 --0 (-0%)
Previous Close $46.03    52 Week High $60.81 
Open $46.03    52 Week Low $41.25 
Day High $46.03    P/E 21.02 
Day Low $46.03    EPS $2.19 
Volume 1,639       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 5.22 --0 (-0%)
Previous Close $5.22    52 Week High $16.18 
Open $5.22    52 Week Low $7.57 
Day High $5.22    P/E N/A 
Day Low $5.22    EPS $-1.21 
Volume 17       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 5.17 --0 (-0%)
Previous Close $5.17    52 Week High $13.15 
Open $5.17    52 Week Low $1.74 
Day High $5.17    P/E N/A 
Day Low $5.17    EPS $-6.98 
Volume 3       

Polycom, Inc. (NASDAQ: PLCM) Delayed: 12.47 --0 (-0%)
Previous Close $12.47    52 Week High $14.09 
Open $29.90    52 Week Low $8.79 
Day High $12.47    P/E N/A 
Day Low $12.47    EPS $-0.11 
Volume 112,890       

Prologis Inc (NYSE: PLD) Delayed: 141.82 --0 (-0%)
Previous Close $141.82    52 Week High $54.87 
Open $141.82    52 Week Low $35.25 
Day High $141.82    P/E N/A 
Day Low $141.82    EPS $-0.19 
Volume 43       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

Shaw Group, Inc. (NYSE: SHAW) Delayed: 47.61 --0 (-0%)
Previous Close $47.61    52 Week High $47.83 
Open $47.61    52 Week Low $23.95 
Day High $47.61    P/E 14.74 
Day Low $47.61    EPS $3.23 
Volume 370,787       

Silgan Holdings, Inc. (NYSE: SLGN) Delayed: 36.24 --0 (-0%)
Previous Close $36.24    52 Week High $55.90 
Open $36.24    52 Week Low $47.16 
Day High $36.24    P/E 12.63 
Day Low $36.24    EPS $2.87 
Volume 32       

SONOCO PRODUCTS COMPANY (NYSE: SON) Delayed: 48.50 --0 (-0%)
Previous Close $48.50    52 Week High $53.57 
Open $48.50    52 Week Low $36.56 
Day High $48.50    P/E 22.88 
Day Low $48.50    EPS $2.12 
Volume 101       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 289.95 --0 (-0%)
Previous Close $289.95    52 Week High $119.32 
Open $289.95    52 Week Low $101.23 
Day High $289.95    P/E 29.56 
Day Low $289.95    EPS $9.81 
Volume 115       

Valero Energy (NYSE: VLO) Delayed: 261.45 --0 (-0%)
Previous Close $261.45    52 Week High $73.88 
Open $261.45    52 Week Low $47.17 
Day High $261.45    P/E 52.71 
Day Low $261.45    EPS $4.96 
Volume 301       

WIPRO LIMITED (NYSE: WIT) Delayed: 2.13 --0 (-0%)
Previous Close $2.13    52 Week High $13.08 
Open $2.13    52 Week Low $9.09 
Day High $2.13    P/E N/A 
Day Low $2.13    EPS $0.00 
Volume 4,964       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 116.89 --0 (-0%)
Previous Close $116.89    52 Week High $75.19 
Open $116.89    52 Week Low $56.36 
Day High $116.89    P/E 24.10 
Day Low $116.89    EPS $4.85 
Volume 26,582