Daily State of the Markets 01/21: What's It Mean?

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. TRU
3. FICO
4. PECO
5. ACN

6. SYNA
7. ENSG
8. FHTX
9. VYLR
10. USO

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/21: What's It Mean?

Apple Inc. (NASDAQ: AAPL)						Delayed: 330.32 --0 (-0%)
Previous Close	$330.32		52 Week High	$119.92
Open	$330.32		52 Week Low	$89.47
Day High	$330.32		P/E	8.18
Day Low	$330.32		EPS	$40.37
Volume	173,129

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$51.85
Open	$37.50		52 Week Low	$40.34
Day High	$37.50		P/E	7.89
Day Low	$37.50		EPS	$4.75
Volume	218

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 66.07 --0 (-0%)
Previous Close	$66.07		52 Week High	$21.43
Open	$66.07		52 Week Low	$14.22
Day High	$66.07		P/E	N/A
Day Low	$66.07		EPS	$-10.72
Volume	4

Chubb Corp. (NYSE: CB)						Delayed: 331.30 --0 (-0%)
Previous Close	$331.30		52 Week High	$134.49
Open	$331.30		52 Week Low	$106.82
Day High	$331.30		P/E	46.08
Day Low	$331.30		EPS	$7.19
Volume	55

CNA FINANCIAL CORPORATION (NYSE: CNA)						Delayed: 45.88 --0 (-0%)
Previous Close	$45.88		52 Week High	$38.91
Open	$45.88		52 Week Low	$27.99
Day High	$45.88		P/E	13.22
Day Low	$45.88		EPS	$3.47
Volume	706

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Eaton Corp. (NYSE: ETN)						Delayed: 437.28 --0 (-0%)
Previous Close	$437.28		52 Week High	$68.95
Open	$437.28		52 Week Low	$46.19
Day High	$437.28		P/E	112.12
Day Low	$437.28		EPS	$3.90
Volume	704

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 69.28 --0 (-0%)
Previous Close	$69.28		52 Week High	$14.26
Open	$69.28		52 Week Low	$3.52
Day High	$69.28		P/E	26.24
Day Low	$69.28		EPS	$2.64
Volume	13,141

FRONTLINE LTD. (NYSE: FRO)						Delayed: 51.54 --0 (-0%)
Previous Close	$51.54		52 Week High	$10.41
Open	$51.54		52 Week Low	$1.87
Day High	$51.54		P/E	N/A
Day Low	$51.54		EPS	$-1.06
Volume	22,320

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

General Electric (NYSE: GE)						Delayed: 312.39 --0 (-0%)
Previous Close	$312.39		52 Week High	$33.00
Open	$312.39		52 Week Low	$27.10
Day High	$312.39		P/E	212.51
Day Low	$312.39		EPS	$1.47
Volume	3,287

General Maritime Corporation (NYSE: GMR)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.25
Open	$21.29		52 Week Low	$0.12
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	200

GOOGLE-C (NASDAQ: GOOG)						Delayed: 334.93 --0 (-0%)
Previous Close	$334.93		52 Week High	$816.68
Open	$334.93		52 Week Low	$663.06
Day High	$334.93		P/E	N/A
Day Low	$334.93		EPS	$0.00
Volume	246,209

Home Depot (NYSE: HD)						Delayed: 282.46 --0 (-0%)
Previous Close	$282.46		52 Week High	$139.00
Open	$282.46		52 Week Low	$109.62
Day High	$282.46		P/E	76.34
Day Low	$282.46		EPS	$3.70
Volume	15,798

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	773

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

Carmax Inc (NYSE: KMX)						Delayed: 55.89 --0 (-0%)
Previous Close	$55.89		52 Week High	$60.81
Open	$55.89		52 Week Low	$41.25
Day High	$55.89		P/E	25.52
Day Low	$55.89		EPS	$2.19
Volume	511

NORDIC AMERICAN TANKER (NYSE: NAT)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$16.18
Open	$8.17		52 Week Low	$7.57
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$-1.21
Volume	6,655

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.30 --0 (-0%)
Previous Close	$4.30		52 Week High	$13.15
Open	$4.30		52 Week Low	$1.74
Day High	$4.30		P/E	N/A
Day Low	$4.30		EPS	$-6.98
Volume	73,255

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

Prologis Inc (NYSE: PLD)						Delayed: 128.18 --0 (-0%)
Previous Close	$128.18		52 Week High	$54.87
Open	$128.18		52 Week Low	$35.25
Day High	$128.18		P/E	N/A
Day Low	$128.18		EPS	$-0.19
Volume	7,466

ROVI (NASDAQ: ROVI)						Delayed: 22.42 --0 (-0%)
Previous Close	$22.42		52 Week High	$23.70
Open	$0.72		52 Week Low	$8.01
Day High	$22.42		P/E	106.76
Day Low	$22.42		EPS	$0.21
Volume	2,030

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

Silgan Holdings, Inc. (NYSE: SLGN)						Delayed: 34.77 --0 (-0%)
Previous Close	$34.77		52 Week High	$55.90
Open	$34.77		52 Week Low	$47.16
Day High	$34.77		P/E	12.11
Day Low	$34.77		EPS	$2.87
Volume	50

SONOCO PRODUCTS COMPANY (NYSE: SON)						Delayed: 48.50 --0 (-0%)
Previous Close	$48.50		52 Week High	$53.57
Open	$48.50		52 Week Low	$36.56
Day High	$48.50		P/E	22.88
Day Low	$48.50		EPS	$2.12
Volume	121

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 361.64 --0 (-0%)
Previous Close	$361.64		52 Week High	$119.32
Open	$361.64		52 Week Low	$101.23
Day High	$361.64		P/E	36.86
Day Low	$361.64		EPS	$9.81
Volume	317

Valero Energy (NYSE: VLO)						Delayed: 408.46 --0 (-0%)
Previous Close	$408.46		52 Week High	$73.88
Open	$408.46		52 Week Low	$47.17
Day High	$408.46		P/E	82.35
Day Low	$408.46		EPS	$4.96
Volume	7,284

WIPRO LIMITED (NYSE: WIT)						Delayed: 1.76 --0 (-0%)
Previous Close	$1.76		52 Week High	$13.08
Open	$1.76		52 Week Low	$9.09
Day High	$1.76		P/E	N/A
Day Low	$1.76		EPS	$0.00
Volume	27,114

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 104.26 --0 (-0%)
Previous Close	$104.26		52 Week High	$75.19
Open	$104.26		52 Week Low	$56.36
Day High	$104.26		P/E	21.50
Day Low	$104.26		EPS	$4.85
Volume	28,679