Daily State of the Markets 01/20: Great Expectations or Just Because?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to Daily State of the Markets 01/20: Great Expectations or Just Because?
Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 389.93 +12.62 (3.34%)
Previous Close $377.31    52 Week High $66.91 
Open $386.73    52 Week Low $47.24 
Day High $392.20    P/E 177.24 
Day Low $385.00    EPS $2.20 
Volume 2,837,755       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 62,296       

Blue Coat Systems, Inc. (NASDAQ: BCSI) Delayed: 25.82 --0 (-0%)
Previous Close $25.82    52 Week High $29.25 
Open $33.71    52 Week Low $12.25 
Day High $25.82    P/E 43.03 
Day Low $25.82    EPS $0.60 
Volume 1,740,547       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 111.93 +1.19 (1.07%)
Previous Close $110.74    52 Week High $90.89 
Open $111.24    52 Week Low $67.27 
Day High $112.15    P/E 66.23 
Day Low $110.44    EPS $1.69 
Volume 767,712       

CRANE COMPANY (NYSE: CR) Delayed: 219.88 +1.33 (0.61%)
Previous Close $218.55    52 Week High $74.71 
Open $219.27    52 Week Low $41.68 
Day High $222.86    P/E 58.95 
Day Low $217.72    EPS $3.73 
Volume 225,904       

El Paso Corp. (NYSE: EP) Delayed: 2.80 +0.15 (5.66%)
Previous Close $2.65    52 Week High $30.86 
Open $2.61    52 Week Low $16.30 
Day High $2.82    P/E 13.33 
Day Low $2.59    EPS $0.21 
Volume 38,253       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

F5 Networks (NASDAQ: FFIV) Delayed: 400.23 -12.84 (3.11%)
Previous Close $413.07    52 Week High $143.20 
Open $420.00    52 Week Low $86.03 
Day High $420.00    P/E 114.03 
Day Low $400.07    EPS $3.51 
Volume 588,962       

Fluor Corp. (NYSE: FLR) Delayed: 57.00 +8.25 (16.92%)
Previous Close $48.75    52 Week High $55.69 
Open $54.52    52 Week Low $39.48 
Day High $57.65    P/E 18.75 
Day Low $53.63    EPS $3.04 
Volume 7,959,377       

Hudson City Bancorp (NASDAQ: HCBK) Delayed: 10.12 --0 (-0%)
Previous Close $10.12    52 Week High $10.77 
Open $1.20    52 Week Low $8.79 
Day High $10.12    P/E 27.35 
Day Low $10.12    EPS $0.37 
Volume 251       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 23,101       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 187.96 -5.76 (2.97%)
Previous Close $193.72    52 Week High $196.47 
Open $195.67    52 Week Low $127.10 
Day High $196.04    P/E 208.84 
Day Low $187.46    EPS $0.90 
Volume 1,825,205       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 319.17 +2.64 (0.83%)
Previous Close $316.53    52 Week High $141.32 
Open $316.40    52 Week Low $97.79 
Day High $319.94    P/E 51.07 
Day Low $313.32    EPS $6.25 
Volume 429,352       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.11 +0.22 (5.66%)
Previous Close $3.89    52 Week High $2.51 
Open $3.91    52 Week Low $0.41 
Day High $4.15    P/E N/A 
Day Low $3.85    EPS $-0.64 
Volume 5,047,822       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 119       

Micron Technology (NASDAQ: MU) Delayed: 877.57 -3.9 (0.44%)
Previous Close $881.47    52 Week High $18.33 
Open $903.60    52 Week Low $9.31 
Day High $904.80    P/E 519.27 
Day Low $847.02    EPS $1.69 
Volume 34,512,409       

NuVasive, Inc. (NASDAQ: NUVA) Delayed: 39.75 --0 (-0%)
Previous Close $39.75    52 Week High $69.50 
Open $6.44    52 Week Low $36.81 
Day High $39.75    P/E N/A 
Day Low $39.75    EPS $-0.04 
Volume 386,529       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Shaw Group, Inc. (NYSE: SHAW) Delayed: 47.61 --0 (-0%)
Previous Close $47.61    52 Week High $47.83 
Open $47.61    52 Week Low $23.95 
Day High $47.61    P/E 14.74 
Day Low $47.61    EPS $3.23 
Volume 370,787       

State Street Corp. (NYSE: STT) Delayed: 184.68 -0.24 (0.13%)
Previous Close $184.92    52 Week High $79.20 
Open $183.73    52 Week Low $50.60 
Day High $185.88    P/E 39.97 
Day Low $181.98    EPS $4.62 
Volume 1,263,656       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 101.83 +1.68 (1.68%)
Previous Close $100.15    52 Week High $43.68 
Open $99.80    52 Week Low $33.96 
Day High $104.36    P/E N/A 
Day Low $98.31    EPS $0.00 
Volume 1,361,133       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

WATSCO, Inc. (NYSE: WSO) Delayed: 330.10 +9.08 (2.83%)
Previous Close $321.02    52 Week High $149.99 
Open $321.22    52 Week Low $106.58 
Day High $333.53    P/E 96.52 
Day Low $321.00    EPS $3.42 
Volume 567,327       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789